Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:32 | 100 | 112,4500 |
24.12.24 18:41:11 | 100 | 112,5100 |
24.12.24 18:41:08 | 100 | 112,4300 |
24.12.24 18:40:38 | 100 | 112,5150 |
24.12.24 18:40:19 | 100 | 112,4600 |
24.12.24 18:40:19 | 450 | 112,5200 |
24.12.24 18:40:19 | 100 | 112,5000 |
24.12.24 18:40:16 | 100 | 112,4600 |
24.12.24 18:40:14 | 100 | 112,4600 |
24.12.24 18:40:08 | 100 | 112,4600 |
24.12.24 18:40:08 | 100 | 112,4600 |
24.12.24 18:40:08 | 100 | 112,4600 |
24.12.24 18:40:06 | 100 | 112,4600 |
24.12.24 18:39:54 | 100 | 112,4800 |
24.12.24 18:39:54 | 137 | 112,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:51 | 100 | 112,4500 |
24.12.24 18:39:38 | 100 | 112,4400 |
24.12.24 18:39:09 | 100 | 112,4000 |
24.12.24 18:39:05 | 100 | 112,4200 |
24.12.24 18:39:05 | 100 | 112,4200 |
24.12.24 18:39:05 | 100 | 112,4200 |
24.12.24 18:39:05 | 100 | 112,4200 |
24.12.24 18:39:05 | 100 | 112,4000 |
24.12.24 18:39:05 | 100 | 112,4200 |
24.12.24 18:38:37 | 100 | 112,4150 |
24.12.24 18:38:01 | 100 | 112,4100 |
24.12.24 18:37:55 | 100 | 112,4100 |
24.12.24 18:37:25 | 100 | 112,4100 |
24.12.24 18:37:09 | 100 | 112,4050 |
24.12.24 18:36:35 | 100 | 112,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:20 | 100 | 112,4000 |
24.12.24 18:36:16 | 100 | 112,3900 |
24.12.24 18:36:06 | 100 | 112,3000 |
24.12.24 18:36:06 | 100 | 112,3000 |
24.12.24 18:36:06 | 100 | 112,3250 |
24.12.24 18:36:06 | 100 | 112,3000 |
24.12.24 18:36:06 | 100 | 112,3000 |
24.12.24 18:36:06 | 155 | 112,3000 |
24.12.24 18:36:01 | 100 | 112,3100 |
24.12.24 18:36:01 | 100 | 112,3200 |
24.12.24 18:36:01 | 175 | 112,3000 |
24.12.24 18:36:01 | 100 | 112,3100 |
24.12.24 18:36:01 | 100 | 112,3300 |
24.12.24 18:36:01 | 100 | 112,3250 |
24.12.24 18:36:01 | 100 | 112,3250 |