Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:09 | 100 | 113,25 |
17.10.24 19:13:56 | 180 | 113,27 |
17.10.24 19:13:56 | 100 | 113,27 |
17.10.24 19:13:56 | 100 | 113,27 |
17.10.24 19:12:35 | 100 | 113,28 |
17.10.24 19:10:38 | 113 | 113,28 |
17.10.24 19:03:41 | 100 | 113,15 |
17.10.24 19:03:39 | 100 | 113,23 |
17.10.24 19:01:58 | 100 | 113,24 |
17.10.24 19:01:58 | 100 | 113,23 |
17.10.24 19:01:57 | 100 | 113,24 |
17.10.24 19:01:57 | 100 | 113,25 |
17.10.24 19:01:49 | 204 | 113,27 |
17.10.24 19:01:29 | 100 | 113,31 |
17.10.24 19:00:04 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:03 | 100 | 113,31 |
17.10.24 19:00:03 | 100 | 113,30 |
17.10.24 18:58:50 | 100 | 113,31 |
17.10.24 18:58:37 | 100 | 113,31 |
17.10.24 18:56:54 | 100 | 113,29 |
17.10.24 18:56:54 | 202 | 113,27 |
17.10.24 18:56:34 | 102 | 113,27 |
17.10.24 18:55:31 | 105 | 113,25 |
17.10.24 18:53:05 | 100 | 113,27 |
17.10.24 18:52:09 | 100 | 113,24 |
17.10.24 18:52:08 | 100 | 113,27 |
17.10.24 18:51:58 | 126 | 113,25 |
17.10.24 18:47:34 | 100 | 113,25 |
17.10.24 18:46:14 | 210 | 113,23 |
17.10.24 18:46:14 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:14 | 100 | 113,24 |
17.10.24 18:45:13 | 100 | 113,23 |
17.10.24 18:45:13 | 206 | 113,24 |
17.10.24 18:45:13 | 112 | 113,23 |
17.10.24 18:45:01 | 100 | 113,22 |
17.10.24 18:45:01 | 100 | 113,22 |
17.10.24 18:43:47 | 100 | 113,15 |
17.10.24 18:42:56 | 100 | 113,16 |
17.10.24 18:42:56 | 100 | 113,16 |
17.10.24 18:42:44 | 331 | 113,14 |
17.10.24 18:42:44 | 100 | 113,16 |
17.10.24 18:42:44 | 100 | 113,16 |
17.10.24 18:42:44 | 228 | 113,18 |
17.10.24 18:42:44 | 100 | 113,16 |
17.10.24 18:42:44 | 100 | 113,16 |