FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:52 | 105 | 466,97 |
19.09.24 21:55:52 | 300 | 466,89 |
19.09.24 21:55:46 | 200 | 467,14 |
19.09.24 21:55:41 | 100 | 467,16 |
19.09.24 21:55:39 | 100 | 467,10 |
19.09.24 21:55:39 | 100 | 467,10 |
19.09.24 21:55:36 | 100 | 467,15 |
19.09.24 21:55:36 | 234 | 467,15 |
19.09.24 21:55:36 | 100 | 467,06 |
19.09.24 21:55:36 | 100 | 467,06 |
19.09.24 21:55:12 | 200 | 466,90 |
19.09.24 21:55:12 | 123 | 466,82 |
19.09.24 21:55:12 | 100 | 466,98 |
19.09.24 21:55:12 | 100 | 466,98 |
19.09.24 21:55:12 | 300 | 466,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:12 | 100 | 466,98 |
19.09.24 21:55:12 | 100 | 466,98 |
19.09.24 21:55:12 | 100 | 466,98 |
19.09.24 21:55:12 | 251 | 466,98 |
19.09.24 21:55:08 | 100 | 467,15 |
19.09.24 21:54:49 | 100 | 467,18 |
19.09.24 21:54:39 | 100 | 467,07 |
19.09.24 21:54:39 | 100 | 467,28 |
19.09.24 21:54:34 | 100 | 467,12 |
19.09.24 21:54:31 | 303 | 467,07 |
19.09.24 21:54:30 | 100 | 466,95 |
19.09.24 21:54:20 | 191 | 466,44 |
19.09.24 21:54:20 | 100 | 466,79 |
19.09.24 21:54:04 | 100 | 466,69 |
19.09.24 21:53:55 | 100 | 466,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:55 | 165 | 466,44 |
19.09.24 21:53:55 | 100 | 466,44 |
19.09.24 21:53:55 | 100 | 466,45 |
19.09.24 21:53:55 | 263 | 466,45 |
19.09.24 21:53:55 | 100 | 466,62 |
19.09.24 21:53:55 | 352 | 466,55 |
19.09.24 21:53:55 | 100 | 466,82 |
19.09.24 21:53:49 | 100 | 466,82 |
19.09.24 21:53:49 | 100 | 466,80 |
19.09.24 21:53:49 | 250 | 466,82 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 283 | 466,99 |