FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | 100 | 468,47 |
19.09.24 21:57:31 | 100 | 468,36 |
19.09.24 21:57:31 | 100 | 468,36 |
19.09.24 21:57:31 | 100 | 468,47 |
19.09.24 21:57:31 | 100 | 468,36 |
19.09.24 21:57:31 | 113 | 468,25 |
19.09.24 21:57:31 | 100 | 468,32 |
19.09.24 21:57:31 | 100 | 468,36 |
19.09.24 21:57:30 | 125 | 468,69 |
19.09.24 21:57:30 | 100 | 468,59 |
19.09.24 21:57:21 | 100 | 468,33 |
19.09.24 21:57:19 | 100 | 467,88 |
19.09.24 21:57:16 | 832 | 468,77 |
19.09.24 21:57:16 | 100 | 468,53 |
19.09.24 21:57:16 | 100 | 468,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 100 | 468,00 |
19.09.24 21:57:13 | 300 | 468,04 |
19.09.24 21:57:13 | 100 | 467,89 |
19.09.24 21:57:13 | 300 | 467,88 |
19.09.24 21:57:13 | 435 | 467,88 |
19.09.24 21:57:13 | 100 | 467,88 |
19.09.24 21:57:05 | 200 | 467,67 |
19.09.24 21:56:48 | 100 | 467,59 |
19.09.24 21:56:48 | 185 | 467,55 |
19.09.24 21:56:46 | 100 | 467,37 |
19.09.24 21:56:46 | 300 | 467,39 |
19.09.24 21:56:46 | 100 | 467,35 |
19.09.24 21:56:46 | 100 | 467,35 |
19.09.24 21:56:46 | 296 | 467,37 |
19.09.24 21:56:46 | 150 | 467,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:39 | 519 | 467,36 |
19.09.24 21:56:10 | 100 | 467,10 |
19.09.24 21:55:53 | 152 | 466,79 |
19.09.24 21:55:52 | 275 | 466,89 |
19.09.24 21:55:52 | 100 | 466,89 |
19.09.24 21:55:52 | 200 | 466,89 |
19.09.24 21:55:52 | 100 | 466,90 |
19.09.24 21:55:52 | 180 | 466,89 |
19.09.24 21:55:52 | 100 | 466,97 |
19.09.24 21:55:52 | 267 | 466,89 |
19.09.24 21:55:52 | 105 | 466,97 |
19.09.24 21:55:52 | 300 | 466,89 |
19.09.24 21:55:46 | 200 | 467,14 |
19.09.24 21:55:41 | 100 | 467,16 |
19.09.24 21:55:39 | 100 | 467,10 |