FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 469,01 |
19.09.24 21:58:33 | 318 | 469,01 |
19.09.24 21:58:33 | 128 | 468,98 |
19.09.24 21:58:31 | 100 | 468,90 |
19.09.24 21:58:30 | 100 | 468,90 |
19.09.24 21:58:30 | 100 | 468,90 |
19.09.24 21:58:30 | 100 | 468,90 |
19.09.24 21:58:30 | 1,04 Tsd. | 468,90 |
19.09.24 21:58:30 | 1,05 Tsd. | 468,90 |
19.09.24 21:58:30 | 562 | 468,90 |
19.09.24 21:58:30 | 120 | 468,90 |
19.09.24 21:58:25 | 473 | 469,02 |
19.09.24 21:58:24 | 100 | 469,02 |
19.09.24 21:58:12 | 100 | 468,90 |
19.09.24 21:58:10 | 100 | 469,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 159 | 468,90 |
19.09.24 21:58:06 | 100 | 468,84 |
19.09.24 21:58:04 | 247 | 468,90 |
19.09.24 21:58:04 | 180 | 468,90 |
19.09.24 21:58:03 | 100 | 468,85 |
19.09.24 21:58:03 | 100 | 468,90 |
19.09.24 21:58:03 | 134 | 469,02 |
19.09.24 21:58:03 | 140 | 469,02 |
19.09.24 21:58:01 | 100 | 468,96 |
19.09.24 21:58:00 | 100 | 468,86 |
19.09.24 21:58:00 | 132 | 468,77 |
19.09.24 21:58:00 | 300 | 468,93 |
19.09.24 21:58:00 | 188 | 468,77 |
19.09.24 21:58:00 | 167 | 468,77 |
19.09.24 21:57:47 | 100 | 468,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:42 | 100 | 468,70 |
19.09.24 21:57:41 | 100 | 468,70 |
19.09.24 21:57:40 | 100 | 468,56 |
19.09.24 21:57:40 | 100 | 468,66 |
19.09.24 21:57:40 | 100 | 468,77 |
19.09.24 21:57:40 | 100 | 468,77 |
19.09.24 21:57:40 | 344 | 468,77 |
19.09.24 21:57:40 | 100 | 468,65 |
19.09.24 21:57:40 | 366 | 468,77 |
19.09.24 21:57:40 | 200 | 468,75 |
19.09.24 21:57:40 | 100 | 468,66 |
19.09.24 21:57:35 | 100 | 468,67 |
19.09.24 21:57:31 | 100 | 468,47 |
19.09.24 21:57:31 | 100 | 468,47 |
19.09.24 21:57:31 | 100 | 468,34 |