Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:53 | 100 | 102,2100 |
10.06.25 21:52:53 | 100 | 102,2100 |
10.06.25 21:52:53 | 100 | 102,2000 |
10.06.25 21:52:53 | 100 | 102,2000 |
10.06.25 21:52:51 | 100 | 102,2100 |
10.06.25 21:52:51 | 100 | 102,2100 |
10.06.25 21:52:51 | 100 | 102,2100 |
10.06.25 21:52:51 | 100 | 102,2100 |
10.06.25 21:52:51 | 100 | 102,2100 |
10.06.25 21:52:51 | 100 | 102,2100 |
10.06.25 21:52:51 | 100 | 102,2200 |
10.06.25 21:52:51 | 100 | 102,2100 |
10.06.25 21:52:51 | 167 | 102,2200 |
10.06.25 21:52:51 | 100 | 102,2200 |
10.06.25 21:52:49 | 100 | 102,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:49 | 100 | 102,2100 |
10.06.25 21:52:46 | 100 | 102,2200 |
10.06.25 21:52:40 | 100 | 102,2200 |
10.06.25 21:52:40 | 100 | 102,2200 |
10.06.25 21:52:40 | 100 | 102,2100 |
10.06.25 21:52:40 | 100 | 102,2100 |
10.06.25 21:52:40 | 100 | 102,2100 |
10.06.25 21:52:39 | 127 | 102,2200 |
10.06.25 21:52:39 | 100 | 102,2100 |
10.06.25 21:52:39 | 100 | 102,2100 |
10.06.25 21:52:39 | 129 | 102,2100 |
10.06.25 21:52:39 | 150 | 102,2100 |
10.06.25 21:52:39 | 150 | 102,2100 |
10.06.25 21:52:38 | 100 | 102,2000 |
10.06.25 21:52:38 | 172 | 102,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:37 | 100 | 102,2050 |
10.06.25 21:52:37 | 100 | 102,2050 |
10.06.25 21:52:37 | 100 | 102,2050 |
10.06.25 21:52:36 | 100 | 102,2050 |
10.06.25 21:52:36 | 100 | 102,2050 |
10.06.25 21:52:36 | 100 | 102,2050 |
10.06.25 21:52:23 | 276 | 102,2050 |
10.06.25 21:52:22 | 132 | 102,2100 |
10.06.25 21:52:22 | 112 | 102,2100 |
10.06.25 21:52:20 | 188 | 102,1900 |
10.06.25 21:52:20 | 100 | 102,1900 |
10.06.25 21:52:17 | 100 | 102,1900 |
10.06.25 21:52:17 | 180 | 102,1900 |
10.06.25 21:52:17 | 100 | 102,1750 |
10.06.25 21:52:16 | 100 | 102,1650 |