Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:04 | 100 | 102,5350 |
11.06.25 21:51:01 | 100 | 102,5350 |
11.06.25 21:51:01 | 100 | 102,5325 |
11.06.25 21:51:00 | 155 | 102,5400 |
11.06.25 21:51:00 | 172 | 102,5400 |
11.06.25 21:51:00 | 100 | 102,5400 |
11.06.25 21:51:00 | 100 | 102,5375 |
11.06.25 21:51:00 | 181 | 102,5300 |
11.06.25 21:51:00 | 100 | 102,5300 |
11.06.25 21:50:53 | 100 | 102,5450 |
11.06.25 21:50:53 | 100 | 102,5400 |
11.06.25 21:50:53 | 100 | 102,5500 |
11.06.25 21:50:52 | 200 | 102,5400 |
11.06.25 21:50:52 | 100 | 102,5400 |
11.06.25 21:50:52 | 175 | 102,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:52 | 200 | 102,5400 |
11.06.25 21:50:52 | 100 | 102,5400 |
11.06.25 21:50:52 | 100 | 102,5400 |
11.06.25 21:50:52 | 100 | 102,5400 |
11.06.25 21:50:51 | 200 | 102,5400 |
11.06.25 21:50:51 | 139 | 102,5400 |
11.06.25 21:50:45 | 100 | 102,5250 |
11.06.25 21:50:45 | 200 | 102,5250 |
11.06.25 21:50:45 | 115 | 102,5250 |
11.06.25 21:50:45 | 100 | 102,5250 |
11.06.25 21:50:45 | 100 | 102,5250 |
11.06.25 21:50:42 | 200 | 102,5250 |
11.06.25 21:50:42 | 200 | 102,5250 |
11.06.25 21:50:42 | 150 | 102,5250 |
11.06.25 21:50:42 | 100 | 102,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:42 | 100 | 102,5200 |
11.06.25 21:50:42 | 100 | 102,5100 |
11.06.25 21:50:40 | 100 | 102,5300 |
11.06.25 21:50:40 | 100 | 102,5250 |
11.06.25 21:50:38 | 100 | 102,5300 |
11.06.25 21:50:38 | 100 | 102,5300 |
11.06.25 21:50:38 | 180 | 102,5300 |
11.06.25 21:50:38 | 100 | 102,5100 |
11.06.25 21:50:38 | 100 | 102,5100 |
11.06.25 21:50:38 | 100 | 102,5300 |
11.06.25 21:50:38 | 100 | 102,5100 |
11.06.25 21:50:38 | 200 | 102,5300 |
11.06.25 21:50:38 | 235 | 102,5300 |
11.06.25 21:50:38 | 100 | 102,5100 |
11.06.25 21:50:38 | 100 | 102,5100 |