Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 128 | 102,5500 |
21:52:48 | 100 | 102,5500 |
21:52:48 | 100 | 102,5500 |
21:52:48 | 100 | 102,5500 |
21:52:44 | 200 | 102,5300 |
21:52:38 | 100 | 102,5350 |
21:52:35 | 100 | 102,5400 |
21:52:35 | 100 | 102,5400 |
21:52:32 | 127 | 102,5400 |
21:52:31 | 100 | 102,5550 |
21:52:31 | 164 | 102,5400 |
21:52:31 | 146 | 102,5400 |
21:52:31 | 200 | 102,5400 |
21:52:31 | 100 | 102,5400 |
21:52:31 | 100 | 102,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:31 | 100 | 102,5400 |
21:52:31 | 160 | 102,5400 |
21:52:30 | 120 | 102,5600 |
21:52:30 | 188 | 102,5550 |
21:52:30 | 100 | 102,5400 |
21:52:30 | 100 | 102,5500 |
21:52:27 | 100 | 102,5600 |
21:52:25 | 100 | 102,5600 |
21:52:25 | 100 | 102,5600 |
21:52:15 | 100 | 102,5700 |
21:52:15 | 100 | 102,5700 |
21:52:15 | 210 | 102,5700 |
21:52:13 | 200 | 102,5550 |
21:52:12 | 100 | 102,5600 |
21:52:12 | 195 | 102,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:12 | 100 | 102,5600 |
21:52:04 | 100 | 102,5450 |
21:52:04 | 100 | 102,5500 |
21:52:04 | 100 | 102,5500 |
21:52:04 | 100 | 102,5500 |
21:52:04 | 100 | 102,5500 |
21:52:04 | 100 | 102,5300 |
21:52:01 | 100 | 102,5300 |
21:51:56 | 100 | 102,5300 |
21:51:54 | 100 | 102,5300 |
21:51:53 | 168 | 102,5300 |
21:51:48 | 100 | 102,5350 |
21:51:46 | 100 | 102,5350 |
21:51:44 | 128 | 102,5350 |
21:51:44 | 100 | 102,5350 |