Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:23 | 100 | 102,6150 |
11.06.25 21:54:23 | 100 | 102,6150 |
11.06.25 21:54:23 | 100 | 102,6150 |
11.06.25 21:54:20 | 200 | 102,6100 |
11.06.25 21:54:20 | 100 | 102,6200 |
11.06.25 21:54:20 | 100 | 102,6200 |
11.06.25 21:54:20 | 100 | 102,6300 |
11.06.25 21:54:20 | 100 | 102,6300 |
11.06.25 21:54:20 | 137 | 102,6300 |
11.06.25 21:54:20 | 100 | 102,6300 |
11.06.25 21:54:20 | 100 | 102,6300 |
11.06.25 21:54:20 | 200 | 102,6300 |
11.06.25 21:54:20 | 200 | 102,6300 |
11.06.25 21:54:18 | 100 | 102,6050 |
11.06.25 21:54:16 | 100 | 102,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:15 | 100 | 102,6050 |
11.06.25 21:54:08 | 100 | 102,6050 |
11.06.25 21:54:04 | 100 | 102,6050 |
11.06.25 21:54:04 | 200 | 102,6300 |
11.06.25 21:54:00 | 112 | 102,6050 |
11.06.25 21:54:00 | 100 | 102,6100 |
11.06.25 21:54:00 | 100 | 102,6050 |
11.06.25 21:53:59 | 200 | 102,6050 |
11.06.25 21:53:59 | 100 | 102,6050 |
11.06.25 21:53:59 | 100 | 102,6050 |
11.06.25 21:53:54 | 100 | 102,5800 |
11.06.25 21:53:54 | 100 | 102,5900 |
11.06.25 21:53:54 | 500 | 102,6050 |
11.06.25 21:53:53 | 100 | 102,6050 |
11.06.25 21:53:53 | 100 | 102,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:53 | 200 | 102,6050 |
11.06.25 21:53:53 | 100 | 102,6050 |
11.06.25 21:53:53 | 200 | 102,6050 |
11.06.25 21:53:53 | 200 | 102,6050 |
11.06.25 21:53:53 | 100 | 102,6050 |
11.06.25 21:53:53 | 100 | 102,6050 |
11.06.25 21:53:53 | 137 | 102,6050 |
11.06.25 21:53:53 | 100 | 102,6050 |
11.06.25 21:53:51 | 100 | 102,6050 |
11.06.25 21:53:51 | 100 | 102,6050 |
11.06.25 21:53:50 | 100 | 102,5900 |
11.06.25 21:53:50 | 100 | 102,5900 |
11.06.25 21:53:50 | 100 | 102,6000 |
11.06.25 21:53:50 | 100 | 102,6100 |
11.06.25 21:53:50 | 100 | 102,6100 |