Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 100 | 102,2300 |
21:54:21 | 151 | 102,2300 |
21:54:21 | 100 | 102,2300 |
21:54:21 | 157 | 102,2300 |
21:54:21 | 100 | 102,2300 |
21:54:21 | 100 | 102,2300 |
21:54:20 | 100 | 102,2300 |
21:54:18 | 241 | 102,2200 |
21:54:18 | 100 | 102,2200 |
21:54:15 | 100 | 102,2200 |
21:54:11 | 100 | 102,2300 |
21:54:10 | 100 | 102,2300 |
21:54:10 | 100 | 102,2300 |
21:54:10 | 100 | 102,2300 |
21:54:10 | 100 | 102,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 102,2300 |
21:54:10 | 100 | 102,2300 |
21:54:09 | 100 | 102,2200 |
21:54:08 | 101 | 102,2200 |
21:54:06 | 100 | 102,2200 |
21:54:06 | 311 | 102,2100 |
21:54:06 | 100 | 102,2200 |
21:54:06 | 100 | 102,2200 |
21:54:04 | 100 | 102,2300 |
21:54:01 | 200 | 102,2350 |
21:53:57 | 100 | 102,2200 |
21:53:55 | 100 | 102,2300 |
21:53:55 | 100 | 102,2300 |
21:53:53 | 202 | 102,2400 |
21:53:53 | 100 | 102,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 100 | 102,2400 |
21:53:46 | 100 | 102,2400 |
21:53:46 | 100 | 102,2400 |
21:53:46 | 198 | 102,2400 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 100 | 102,2500 |
21:53:44 | 136 | 102,2500 |