Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6300 |
12.06.25 21:54:40 | 200 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:39 | 100 | 103,6200 |
12.06.25 21:54:39 | 100 | 103,6300 |
12.06.25 21:54:39 | 100 | 103,6400 |
12.06.25 21:54:39 | 100 | 103,6300 |
12.06.25 21:54:39 | 100 | 103,6300 |
12.06.25 21:54:39 | 100 | 103,6300 |
12.06.25 21:54:39 | 100 | 103,6300 |
12.06.25 21:54:39 | 100 | 103,6200 |
12.06.25 21:54:39 | 200 | 103,6200 |
12.06.25 21:54:39 | 189 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:39 | 100 | 103,6350 |
12.06.25 21:54:37 | 123 | 103,6350 |
12.06.25 21:54:35 | 100 | 103,6350 |
12.06.25 21:54:34 | 100 | 103,6350 |
12.06.25 21:54:34 | 100 | 103,6350 |
12.06.25 21:54:29 | 100 | 103,6300 |
12.06.25 21:54:29 | 100 | 103,6300 |
12.06.25 21:54:29 | 100 | 103,6300 |
12.06.25 21:54:29 | 227 | 103,6300 |
12.06.25 21:54:29 | 100 | 103,6300 |
12.06.25 21:54:29 | 200 | 103,6300 |
12.06.25 21:54:29 | 100 | 103,6400 |
12.06.25 21:54:26 | 100 | 103,6400 |
12.06.25 21:54:25 | 100 | 103,6400 |
12.06.25 21:54:21 | 600 | 103,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:18 | 100 | 103,6500 |
12.06.25 21:54:17 | 100 | 103,6600 |
12.06.25 21:54:16 | 192 | 103,6700 |
12.06.25 21:54:16 | 100 | 103,6610 |
12.06.25 21:54:14 | 100 | 103,6800 |
12.06.25 21:54:14 | 110 | 103,6800 |
12.06.25 21:54:14 | 100 | 103,6725 |
12.06.25 21:54:08 | 300 | 103,6600 |
12.06.25 21:54:08 | 100 | 103,6800 |
12.06.25 21:54:08 | 102 | 103,6800 |
12.06.25 21:54:08 | 100 | 103,6600 |
12.06.25 21:54:08 | 100 | 103,6500 |
12.06.25 21:54:08 | 100 | 103,6600 |
12.06.25 21:54:08 | 100 | 103,6500 |
12.06.25 21:54:08 | 100 | 103,6500 |