Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:39 | 200 | 102,2200 |
21:51:36 | 100 | 102,2200 |
21:51:36 | 100 | 102,2200 |
21:51:35 | 155 | 102,2200 |
21:51:25 | 100 | 102,2200 |
21:51:25 | 100 | 102,2200 |
21:51:24 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 102,2200 |
21:51:23 | 100 | 102,2200 |
21:51:22 | 400 | 102,2200 |
21:51:22 | 110 | 102,2200 |
21:51:20 | 100 | 102,2300 |
21:51:20 | 100 | 102,2300 |
21:51:20 | 100 | 102,2300 |
21:51:19 | 100 | 102,2200 |
21:51:18 | 100 | 102,2200 |
21:51:18 | 150 | 102,2200 |
21:51:18 | 115 | 102,2200 |
21:51:16 | 100 | 102,2100 |
21:51:16 | 111 | 102,2000 |
21:51:15 | 107 | 102,2000 |
21:51:15 | 127 | 102,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:15 | 100 | 102,2000 |
21:51:11 | 100 | 102,2100 |
21:51:11 | 100 | 102,2100 |
21:51:11 | 100 | 102,2100 |
21:51:11 | 100 | 102,2100 |
21:51:11 | 200 | 102,2200 |
21:51:11 | 218 | 102,2200 |
21:51:11 | 347 | 102,2200 |
21:51:11 | 100 | 102,2300 |
21:51:11 | 100 | 102,2300 |
21:51:04 | 100 | 102,2500 |
21:51:04 | 100 | 102,2400 |
21:51:03 | 100 | 102,2500 |
21:51:03 | 100 | 102,2500 |
21:51:02 | 100 | 102,2500 |