Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 103,5700 |
12.06.25 21:54:59 | 119 | 103,5750 |
12.06.25 21:54:55 | 100 | 103,5750 |
12.06.25 21:54:55 | 100 | 103,5750 |
12.06.25 21:54:55 | 100 | 103,5750 |
12.06.25 21:54:55 | 100 | 103,5750 |
12.06.25 21:54:55 | 100 | 103,5750 |
12.06.25 21:54:55 | 100 | 103,5700 |
12.06.25 21:54:54 | 100 | 103,5600 |
12.06.25 21:54:50 | 100 | 103,5600 |
12.06.25 21:54:50 | 100 | 103,5600 |
12.06.25 21:54:50 | 100 | 103,5600 |
12.06.25 21:54:50 | 100 | 103,5600 |
12.06.25 21:54:50 | 100 | 103,5600 |
12.06.25 21:54:50 | 100 | 103,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 100 | 103,5700 |
12.06.25 21:54:48 | 159 | 103,5850 |
12.06.25 21:54:44 | 289 | 103,5800 |
12.06.25 21:54:44 | 100 | 103,5800 |
12.06.25 21:54:43 | 100 | 103,5900 |
12.06.25 21:54:43 | 100 | 103,5900 |
12.06.25 21:54:43 | 200 | 103,6000 |
12.06.25 21:54:43 | 100 | 103,6000 |
12.06.25 21:54:42 | 114 | 103,6000 |
12.06.25 21:54:42 | 100 | 103,5900 |
12.06.25 21:54:42 | 100 | 103,5900 |
12.06.25 21:54:42 | 100 | 103,5820 |
12.06.25 21:54:42 | 100 | 103,5900 |
12.06.25 21:54:42 | 100 | 103,5900 |
12.06.25 21:54:42 | 110 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:42 | 100 | 103,5900 |
12.06.25 21:54:42 | 204 | 103,5900 |
12.06.25 21:54:42 | 100 | 103,5900 |
12.06.25 21:54:42 | 100 | 103,6050 |
12.06.25 21:54:42 | 292 | 103,6100 |
12.06.25 21:54:41 | 100 | 103,6200 |
12.06.25 21:54:41 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6150 |
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6150 |
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6200 |
12.06.25 21:54:40 | 100 | 103,6200 |