Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:13 | 100 | 102,1809 |
10.06.25 21:52:11 | 100 | 102,1650 |
10.06.25 21:52:02 | 100 | 102,1600 |
10.06.25 21:52:02 | 100 | 102,1600 |
10.06.25 21:52:02 | 117 | 102,1600 |
10.06.25 21:52:01 | 100 | 102,1600 |
10.06.25 21:52:01 | 150 | 102,1600 |
10.06.25 21:52:01 | 100 | 102,1600 |
10.06.25 21:52:01 | 120 | 102,1600 |
10.06.25 21:52:01 | 100 | 102,1600 |
10.06.25 21:52:01 | 150 | 102,1600 |
10.06.25 21:52:01 | 153 | 102,1600 |
10.06.25 21:51:55 | 100 | 102,1500 |
10.06.25 21:51:55 | 100 | 102,1500 |
10.06.25 21:51:55 | 203 | 102,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:55 | 100 | 102,1600 |
10.06.25 21:51:55 | 150 | 102,1600 |
10.06.25 21:51:52 | 100 | 102,1700 |
10.06.25 21:51:52 | 100 | 102,1700 |
10.06.25 21:51:52 | 100 | 102,1700 |
10.06.25 21:51:52 | 100 | 102,1700 |
10.06.25 21:51:51 | 100 | 102,1700 |
10.06.25 21:51:51 | 100 | 102,1800 |
10.06.25 21:51:49 | 100 | 102,1800 |
10.06.25 21:51:49 | 100 | 102,1900 |
10.06.25 21:51:49 | 100 | 102,1900 |
10.06.25 21:51:49 | 100 | 102,1900 |
10.06.25 21:51:49 | 169 | 102,1900 |
10.06.25 21:51:44 | 100 | 102,1900 |
10.06.25 21:51:44 | 100 | 102,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:44 | 100 | 102,2000 |
10.06.25 21:51:44 | 100 | 102,2100 |
10.06.25 21:51:44 | 150 | 102,2100 |
10.06.25 21:51:44 | 100 | 102,2100 |
10.06.25 21:51:44 | 100 | 102,2100 |
10.06.25 21:51:44 | 100 | 102,2000 |
10.06.25 21:51:44 | 172 | 102,2000 |
10.06.25 21:51:44 | 177 | 102,2000 |
10.06.25 21:51:44 | 200 | 102,2000 |
10.06.25 21:51:44 | 100 | 102,2000 |
10.06.25 21:51:44 | 100 | 102,2000 |
10.06.25 21:51:44 | 100 | 102,2100 |
10.06.25 21:51:44 | 194 | 102,2100 |
10.06.25 21:51:44 | 100 | 102,2100 |
10.06.25 21:51:44 | 230 | 102,2100 |