Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:41 | 100 | 103,6300 |
12.06.25 21:56:36 | 100 | 103,6200 |
12.06.25 21:56:33 | 180 | 103,6100 |
12.06.25 21:56:32 | 100 | 103,6100 |
12.06.25 21:56:31 | 100 | 103,6100 |
12.06.25 21:56:31 | 100 | 103,6100 |
12.06.25 21:56:31 | 100 | 103,6100 |
12.06.25 21:56:31 | 100 | 103,6000 |
12.06.25 21:56:31 | 127 | 103,6000 |
12.06.25 21:56:29 | 300 | 103,6150 |
12.06.25 21:56:29 | 100 | 103,6150 |
12.06.25 21:56:24 | 100 | 103,6100 |
12.06.25 21:56:24 | 100 | 103,6100 |
12.06.25 21:56:24 | 100 | 103,6100 |
12.06.25 21:56:24 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:24 | 100 | 103,6100 |
12.06.25 21:56:24 | 100 | 103,6100 |
12.06.25 21:56:24 | 100 | 103,6100 |
12.06.25 21:56:24 | 200 | 103,6200 |
12.06.25 21:56:24 | 205 | 103,6200 |
12.06.25 21:56:24 | 205 | 103,6200 |
12.06.25 21:56:24 | 175 | 103,6200 |
12.06.25 21:56:24 | 200 | 103,6200 |
12.06.25 21:56:24 | 100 | 103,6200 |
12.06.25 21:56:21 | 100 | 103,6350 |
12.06.25 21:56:21 | 113 | 103,6400 |
12.06.25 21:56:20 | 100 | 103,6400 |
12.06.25 21:56:20 | 100 | 103,6400 |
12.06.25 21:56:20 | 141 | 103,6400 |
12.06.25 21:56:20 | 100 | 103,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:19 | 100 | 103,6600 |
12.06.25 21:56:19 | 100 | 103,6600 |
12.06.25 21:56:19 | 100 | 103,6400 |
12.06.25 21:56:19 | 100 | 103,6400 |
12.06.25 21:56:14 | 200 | 103,6500 |
12.06.25 21:56:13 | 100 | 103,6500 |
12.06.25 21:56:13 | 100 | 103,6500 |
12.06.25 21:56:13 | 106 | 103,6500 |
12.06.25 21:56:12 | 100 | 103,6500 |
12.06.25 21:56:11 | 100 | 103,6500 |
12.06.25 21:56:11 | 200 | 103,6600 |
12.06.25 21:56:11 | 200 | 103,6600 |
12.06.25 21:56:11 | 100 | 103,6600 |
12.06.25 21:56:11 | 100 | 103,6600 |
12.06.25 21:56:11 | 263 | 103,6600 |