Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:58 | 100 | 102,2400 |
10.06.25 21:54:58 | 189 | 102,2400 |
10.06.25 21:54:58 | 100 | 102,2400 |
10.06.25 21:54:58 | 100 | 102,2400 |
10.06.25 21:54:58 | 180 | 102,2500 |
10.06.25 21:54:58 | 100 | 102,2500 |
10.06.25 21:54:58 | 100 | 102,2500 |
10.06.25 21:54:58 | 420 | 102,2500 |
10.06.25 21:54:58 | 100 | 102,2500 |
10.06.25 21:54:57 | 100 | 102,2650 |
10.06.25 21:54:51 | 100 | 102,2500 |
10.06.25 21:54:50 | 100 | 102,2500 |
10.06.25 21:54:50 | 100 | 102,2500 |
10.06.25 21:54:50 | 100 | 102,2500 |
10.06.25 21:54:50 | 206 | 102,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:50 | 100 | 102,2500 |
10.06.25 21:54:50 | 100 | 102,2500 |
10.06.25 21:54:50 | 100 | 102,2500 |
10.06.25 21:54:50 | 204 | 102,2500 |
10.06.25 21:54:50 | 100 | 102,2500 |
10.06.25 21:54:50 | 150 | 102,2600 |
10.06.25 21:54:50 | 100 | 102,2600 |
10.06.25 21:54:46 | 100 | 102,2500 |
10.06.25 21:54:46 | 100 | 102,2500 |
10.06.25 21:54:40 | 100 | 102,2500 |
10.06.25 21:54:40 | 100 | 102,2500 |
10.06.25 21:54:35 | 100 | 102,2500 |
10.06.25 21:54:35 | 100 | 102,2500 |
10.06.25 21:54:35 | 204 | 102,2500 |
10.06.25 21:54:35 | 153 | 102,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:30 | 100 | 102,2400 |
10.06.25 21:54:30 | 100 | 102,2500 |
10.06.25 21:54:30 | 100 | 102,2500 |
10.06.25 21:54:30 | 100 | 102,2500 |
10.06.25 21:54:24 | 100 | 102,2400 |
10.06.25 21:54:24 | 100 | 102,2400 |
10.06.25 21:54:24 | 100 | 102,2400 |
10.06.25 21:54:24 | 161 | 102,2400 |
10.06.25 21:54:23 | 100 | 102,2400 |
10.06.25 21:54:23 | 100 | 102,2400 |
10.06.25 21:54:23 | 100 | 102,2400 |
10.06.25 21:54:23 | 100 | 102,2400 |
10.06.25 21:54:23 | 100 | 102,2300 |
10.06.25 21:54:23 | 300 | 102,2300 |
10.06.25 21:54:23 | 100 | 102,2300 |