Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:14 | 100 | 102,5900 |
11.06.25 21:53:14 | 100 | 102,5750 |
11.06.25 21:53:14 | 100 | 102,5800 |
11.06.25 21:53:14 | 168 | 102,5800 |
11.06.25 21:53:14 | 143 | 102,5800 |
11.06.25 21:53:14 | 100 | 102,5800 |
11.06.25 21:53:14 | 100 | 102,5800 |
11.06.25 21:53:14 | 173 | 102,5800 |
11.06.25 21:53:14 | 100 | 102,5800 |
11.06.25 21:53:14 | 100 | 102,5800 |
11.06.25 21:53:14 | 100 | 102,6100 |
11.06.25 21:53:14 | 100 | 102,6000 |
11.06.25 21:53:13 | 100 | 102,6100 |
11.06.25 21:53:12 | 200 | 102,6100 |
11.06.25 21:53:12 | 100 | 102,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:12 | 200 | 102,6100 |
11.06.25 21:53:12 | 100 | 102,6100 |
11.06.25 21:53:12 | 100 | 102,6100 |
11.06.25 21:53:12 | 200 | 102,6100 |
11.06.25 21:53:06 | 100 | 102,6050 |
11.06.25 21:53:06 | 100 | 102,6050 |
11.06.25 21:53:02 | 100 | 102,6050 |
11.06.25 21:53:02 | 100 | 102,6050 |
11.06.25 21:53:00 | 200 | 102,6050 |
11.06.25 21:53:00 | 200 | 102,6050 |
11.06.25 21:53:00 | 100 | 102,6050 |
11.06.25 21:52:55 | 100 | 102,6050 |
11.06.25 21:52:53 | 100 | 102,6050 |
11.06.25 21:52:51 | 100 | 102,5950 |
11.06.25 21:52:51 | 100 | 102,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:51 | 100 | 102,5900 |
11.06.25 21:52:51 | 100 | 102,5900 |
11.06.25 21:52:51 | 100 | 102,5900 |
11.06.25 21:52:51 | 100 | 102,5900 |
11.06.25 21:52:51 | 500 | 102,5900 |
11.06.25 21:52:48 | 300 | 102,5800 |
11.06.25 21:52:48 | 100 | 102,5800 |
11.06.25 21:52:48 | 100 | 102,5800 |
11.06.25 21:52:48 | 109 | 102,5800 |
11.06.25 21:52:48 | 300 | 102,5700 |
11.06.25 21:52:48 | 100 | 102,5600 |
11.06.25 21:52:48 | 100 | 102,5600 |
11.06.25 21:52:48 | 147 | 102,5600 |
11.06.25 21:52:48 | 100 | 102,5600 |
11.06.25 21:52:48 | 100 | 102,5500 |