Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:08 | 100 | 103,6500 |
12.06.25 21:54:08 | 318 | 103,6500 |
12.06.25 21:54:07 | 100 | 103,6350 |
12.06.25 21:54:03 | 100 | 103,6400 |
12.06.25 21:54:00 | 100 | 103,6400 |
12.06.25 21:54:00 | 216 | 103,6300 |
12.06.25 21:53:58 | 100 | 103,6200 |
12.06.25 21:53:58 | 229 | 103,6200 |
12.06.25 21:53:45 | 100 | 103,6150 |
12.06.25 21:53:45 | 107 | 103,6100 |
12.06.25 21:53:45 | 100 | 103,6100 |
12.06.25 21:53:45 | 126 | 103,6100 |
12.06.25 21:53:45 | 100 | 103,6100 |
12.06.25 21:53:45 | 100 | 103,6100 |
12.06.25 21:53:45 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:45 | 139 | 103,6100 |
12.06.25 21:53:45 | 247 | 103,6100 |
12.06.25 21:53:45 | 100 | 103,6100 |
12.06.25 21:53:45 | 247 | 103,6100 |
12.06.25 21:53:45 | 100 | 103,6100 |
12.06.25 21:53:44 | 100 | 103,5900 |
12.06.25 21:53:41 | 100 | 103,6000 |
12.06.25 21:53:40 | 116 | 103,6000 |
12.06.25 21:53:38 | 100 | 103,5920 |
12.06.25 21:53:27 | 100 | 103,6000 |
12.06.25 21:53:22 | 100 | 103,6000 |
12.06.25 21:53:21 | 100 | 103,5950 |
12.06.25 21:53:21 | 100 | 103,5950 |
12.06.25 21:53:21 | 100 | 103,6000 |
12.06.25 21:53:20 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:20 | 100 | 103,6100 |
12.06.25 21:53:20 | 100 | 103,6100 |
12.06.25 21:53:20 | 101 | 103,6100 |
12.06.25 21:53:20 | 100 | 103,6100 |
12.06.25 21:53:20 | 100 | 103,6100 |
12.06.25 21:53:17 | 100 | 103,6200 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |
12.06.25 21:53:15 | 100 | 103,6250 |