Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:31 | 100 | 101,3000 |
09.06.25 21:37:31 | 101 | 101,3000 |
09.06.25 21:37:21 | 200 | 101,3150 |
09.06.25 21:37:03 | 100 | 101,3250 |
09.06.25 21:37:03 | 100 | 101,3250 |
09.06.25 21:37:03 | 100 | 101,3250 |
09.06.25 21:37:03 | 100 | 101,3250 |
09.06.25 21:37:03 | 100 | 101,3250 |
09.06.25 21:37:03 | 202 | 101,3300 |
09.06.25 21:37:03 | 100 | 101,3300 |
09.06.25 21:37:03 | 100 | 101,3300 |
09.06.25 21:36:51 | 100 | 101,3150 |
09.06.25 21:36:42 | 100 | 101,3150 |
09.06.25 21:36:37 | 100 | 101,3300 |
09.06.25 21:36:24 | 100 | 101,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:14 | 100 | 101,3000 |
09.06.25 21:36:14 | 100 | 101,3000 |
09.06.25 21:36:14 | 100 | 101,3000 |
09.06.25 21:36:13 | 100 | 101,3050 |
09.06.25 21:36:06 | 100 | 101,3000 |
09.06.25 21:36:06 | 100 | 101,3000 |
09.06.25 21:36:06 | 100 | 101,3000 |
09.06.25 21:36:06 | 109 | 101,3000 |
09.06.25 21:36:06 | 100 | 101,3000 |
09.06.25 21:35:59 | 117 | 101,2900 |
09.06.25 21:35:57 | 100 | 101,2850 |
09.06.25 21:35:43 | 122 | 101,2900 |
09.06.25 21:35:43 | 100 | 101,2800 |
09.06.25 21:35:37 | 452 | 101,2999 |
09.06.25 21:35:24 | 100 | 101,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:24 | 500 | 101,2800 |
09.06.25 21:35:10 | 100 | 101,3000 |
09.06.25 21:35:10 | 100 | 101,3000 |
09.06.25 21:35:03 | 100 | 101,3000 |
09.06.25 21:35:03 | 100 | 101,3000 |
09.06.25 21:34:41 | 106 | 101,2950 |
09.06.25 21:34:35 | 100 | 101,3100 |
09.06.25 21:34:34 | 100 | 101,3300 |
09.06.25 21:34:34 | 100 | 101,3200 |
09.06.25 21:34:34 | 100 | 101,3300 |
09.06.25 21:34:34 | 200 | 101,3400 |
09.06.25 21:34:23 | 100 | 101,3600 |
09.06.25 21:34:04 | 100 | 101,4050 |
09.06.25 21:34:04 | 100 | 101,4000 |
09.06.25 21:34:04 | 100 | 101,3900 |