Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:02 | 100 | 102,2500 |
10.06.25 21:51:02 | 169 | 102,2500 |
10.06.25 21:51:00 | 100 | 102,2600 |
10.06.25 21:51:00 | 100 | 102,2600 |
10.06.25 21:51:00 | 100 | 102,2600 |
10.06.25 21:51:00 | 100 | 102,2600 |
10.06.25 21:50:59 | 150 | 102,2600 |
10.06.25 21:50:59 | 100 | 102,2600 |
10.06.25 21:50:59 | 100 | 102,2600 |
10.06.25 21:50:59 | 200 | 102,2600 |
10.06.25 21:50:59 | 100 | 102,2600 |
10.06.25 21:50:59 | 100 | 102,2600 |
10.06.25 21:50:59 | 100 | 102,2650 |
10.06.25 21:50:57 | 100 | 102,2700 |
10.06.25 21:50:57 | 100 | 102,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:57 | 100 | 102,2650 |
10.06.25 21:50:57 | 100 | 102,2650 |
10.06.25 21:50:51 | 100 | 102,2600 |
10.06.25 21:50:48 | 100 | 102,2600 |
10.06.25 21:50:48 | 100 | 102,2600 |
10.06.25 21:50:47 | 138 | 102,2600 |
10.06.25 21:50:47 | 100 | 102,2600 |
10.06.25 21:50:47 | 100 | 102,2600 |
10.06.25 21:50:47 | 120 | 102,2600 |
10.06.25 21:50:47 | 100 | 102,2600 |
10.06.25 21:50:46 | 100 | 102,2500 |
10.06.25 21:50:44 | 104 | 102,2300 |
10.06.25 21:50:44 | 100 | 102,2500 |
10.06.25 21:50:42 | 100 | 102,2300 |
10.06.25 21:50:42 | 100 | 102,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:40 | 200 | 102,2100 |
10.06.25 21:50:40 | 108 | 102,2100 |
10.06.25 21:50:40 | 100 | 102,2100 |
10.06.25 21:50:40 | 100 | 102,2100 |
10.06.25 21:50:38 | 100 | 102,2100 |
10.06.25 21:50:38 | 100 | 102,2100 |
10.06.25 21:50:38 | 100 | 102,2000 |
10.06.25 21:50:36 | 100 | 102,2100 |
10.06.25 21:50:36 | 100 | 102,2100 |
10.06.25 21:50:34 | 150 | 102,2150 |
10.06.25 21:50:30 | 100 | 102,2000 |
10.06.25 21:50:30 | 172 | 102,2000 |
10.06.25 21:50:30 | 100 | 102,2000 |
10.06.25 21:50:30 | 100 | 102,2000 |
10.06.25 21:50:28 | 100 | 102,2100 |