Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:47 | 100 | 103,6300 |
12.06.25 21:56:47 | 100 | 103,6400 |
12.06.25 21:56:47 | 100 | 103,6400 |
12.06.25 21:56:47 | 100 | 103,6400 |
12.06.25 21:56:45 | 100 | 103,6400 |
12.06.25 21:56:45 | 100 | 103,6500 |
12.06.25 21:56:45 | 100 | 103,6300 |
12.06.25 21:56:45 | 100 | 103,6300 |
12.06.25 21:56:45 | 100 | 103,6300 |
12.06.25 21:56:45 | 179 | 103,6200 |
12.06.25 21:56:45 | 217 | 103,6200 |
12.06.25 21:56:45 | 100 | 103,6200 |
12.06.25 21:56:45 | 111 | 103,6200 |
12.06.25 21:56:45 | 100 | 103,6200 |
12.06.25 21:56:45 | 217 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:45 | 100 | 103,6200 |
12.06.25 21:56:44 | 300 | 103,6200 |
12.06.25 21:56:43 | 100 | 103,6100 |
12.06.25 21:56:43 | 100 | 103,6100 |
12.06.25 21:56:43 | 100 | 103,6100 |
12.06.25 21:56:43 | 100 | 103,6100 |
12.06.25 21:56:42 | 218 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:42 | 100 | 103,6100 |
12.06.25 21:56:41 | 100 | 103,6150 |
12.06.25 21:56:41 | 100 | 103,6150 |
12.06.25 21:56:41 | 100 | 103,6150 |
12.06.25 21:56:41 | 156 | 103,6100 |
12.06.25 21:56:41 | 156 | 103,6200 |
12.06.25 21:56:41 | 120 | 103,6300 |
12.06.25 21:56:41 | 100 | 103,6300 |
12.06.25 21:56:41 | 100 | 103,6300 |
12.06.25 21:56:41 | 100 | 103,6300 |
12.06.25 21:56:41 | 100 | 103,6300 |
12.06.25 21:56:41 | 100 | 103,6300 |
12.06.25 21:56:41 | 100 | 103,6300 |