Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | 159 | 101,1700 |
21:50:28 | 100 | 101,1700 |
21:50:28 | 112 | 101,1700 |
21:50:28 | 100 | 101,1750 |
21:50:26 | 200 | 101,1750 |
21:50:25 | 100 | 101,1725 |
21:50:22 | 200 | 101,2000 |
21:50:22 | 101 | 101,1900 |
21:50:19 | 100 | 101,2100 |
21:50:16 | 100 | 101,2200 |
21:50:15 | 100 | 101,2000 |
21:50:13 | 100 | 101,2100 |
21:50:11 | 100 | 101,2000 |
21:50:11 | 100 | 101,1900 |
21:50:11 | 199 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 109 | 101,2000 |
21:50:03 | 100 | 101,1950 |
21:50:02 | 100 | 101,2000 |
21:50:02 | 100 | 101,2200 |
21:50:02 | 100 | 101,2100 |
21:50:02 | 100 | 101,2050 |
21:50:01 | 100 | 101,2400 |
21:50:01 | 100 | 101,2400 |
21:50:01 | 119 | 101,2500 |
21:50:00 | 100 | 101,2750 |
21:50:00 | 100 | 101,2700 |
21:50:00 | 100 | 101,2700 |
21:50:00 | 100 | 101,2900 |
21:50:00 | 100 | 101,2900 |
21:50:00 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 101,2800 |
21:50:00 | 100 | 101,2800 |
21:50:00 | 100 | 101,2800 |
21:50:00 | 100 | 101,3100 |
21:50:00 | 100 | 101,2900 |
21:50:00 | 100 | 101,2900 |
21:49:58 | 100 | 101,3050 |
21:49:58 | 100 | 101,3000 |
21:49:52 | 100 | 101,3050 |
21:49:52 | 100 | 101,3000 |
21:49:52 | 100 | 101,3000 |
21:49:52 | 100 | 101,3000 |
21:49:52 | 100 | 101,3000 |
21:49:48 | 101 | 101,3026 |
21:49:45 | 100 | 101,3050 |