Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:54 | 100 | 186,44 |
24.10.24 15:50:54 | 100 | 186,31 |
24.10.24 15:50:54 | 100 | 186,31 |
24.10.24 15:50:54 | 100 | 186,31 |
24.10.24 15:50:54 | 100 | 186,34 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 100 | 186,44 |
24.10.24 15:50:54 | 100 | 186,44 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 200 | 186,33 |
24.10.24 15:50:54 | 452 | 186,44 |
24.10.24 15:50:54 | 400 | 186,44 |
24.10.24 15:50:54 | 100 | 186,44 |
24.10.24 15:50:54 | 200 | 186,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:54 | 267 | 186,44 |
24.10.24 15:50:52 | 100 | 186,44 |
24.10.24 15:50:52 | 100 | 186,44 |
24.10.24 15:50:42 | 100 | 186,48 |
24.10.24 15:50:39 | 142 | 186,48 |
24.10.24 15:50:37 | 100 | 186,56 |
24.10.24 15:50:37 | 100 | 186,56 |
24.10.24 15:50:37 | 125 | 186,50 |
24.10.24 15:50:30 | 309 | 186,35 |
24.10.24 15:50:15 | 100 | 186,62 |
24.10.24 15:50:15 | 100 | 186,61 |
24.10.24 15:50:15 | 100 | 186,60 |
24.10.24 15:50:14 | 101 | 186,52 |
24.10.24 15:50:14 | 113 | 186,52 |
24.10.24 15:50:14 | 100 | 186,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:14 | 110 | 186,33 |
24.10.24 15:50:14 | 109 | 186,33 |
24.10.24 15:50:14 | 100 | 186,33 |
24.10.24 15:50:14 | 100 | 186,36 |
24.10.24 15:50:14 | 100 | 186,40 |
24.10.24 15:50:14 | 100 | 186,34 |
24.10.24 15:50:14 | 100 | 186,39 |
24.10.24 15:50:14 | 100 | 186,39 |
24.10.24 15:50:14 | 100 | 186,40 |
24.10.24 15:50:14 | 100 | 186,52 |
24.10.24 15:50:14 | 100 | 186,52 |
24.10.24 15:50:04 | 100 | 186,52 |
24.10.24 15:50:04 | 100 | 186,52 |
24.10.24 15:50:00 | 100 | 186,52 |
24.10.24 15:49:51 | 200 | 186,37 |