Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:55 | 100 | 186,17 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,01 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,11 |
24.10.24 15:50:55 | 200 | 186,12 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,22 |
24.10.24 15:50:55 | 100 | 186,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:55 | 100 | 186,38 |
24.10.24 15:50:55 | 100 | 186,23 |
24.10.24 15:50:55 | 100 | 186,42 |
24.10.24 15:50:55 | 100 | 186,37 |
24.10.24 15:50:55 | 100 | 186,36 |
24.10.24 15:50:55 | 100 | 186,37 |
24.10.24 15:50:55 | 100 | 186,42 |
24.10.24 15:50:55 | 100 | 186,39 |
24.10.24 15:50:55 | 100 | 186,39 |
24.10.24 15:50:55 | 100 | 186,42 |
24.10.24 15:50:55 | 100 | 186,21 |
24.10.24 15:50:55 | 100 | 186,21 |
24.10.24 15:50:55 | 200 | 186,26 |
24.10.24 15:50:55 | 100 | 186,31 |
24.10.24 15:50:54 | 100 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:54 | 100 | 186,43 |
24.10.24 15:50:54 | 108 | 186,43 |
24.10.24 15:50:54 | 104 | 186,43 |
24.10.24 15:50:54 | 100 | 186,43 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 100 | 186,33 |
24.10.24 15:50:54 | 100 | 186,43 |
24.10.24 15:50:54 | 100 | 186,43 |
24.10.24 15:50:54 | 100 | 186,44 |
24.10.24 15:50:54 | 100 | 186,44 |
24.10.24 15:50:54 | 100 | 186,44 |
24.10.24 15:50:54 | 100 | 186,44 |