Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:31 | 100 | 186,09 |
24.10.24 15:52:31 | 100 | 186,09 |
24.10.24 15:52:28 | 800 | 186,12 |
24.10.24 15:52:28 | 100 | 186,12 |
24.10.24 15:52:28 | 300 | 186,12 |
24.10.24 15:52:28 | 100 | 186,12 |
24.10.24 15:52:28 | 100 | 186,12 |
24.10.24 15:52:27 | 100 | 186,27 |
24.10.24 15:52:27 | 124 | 186,24 |
24.10.24 15:52:27 | 100 | 186,29 |
24.10.24 15:52:27 | 100 | 186,20 |
24.10.24 15:52:27 | 100 | 185,94 |
24.10.24 15:52:27 | 100 | 186,03 |
24.10.24 15:52:27 | 100 | 185,92 |
24.10.24 15:52:27 | 100 | 185,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:27 | 100 | 185,96 |
24.10.24 15:52:27 | 100 | 185,94 |
24.10.24 15:52:27 | 180 | 185,94 |
24.10.24 15:52:27 | 150 | 185,94 |
24.10.24 15:52:27 | 100 | 185,94 |
24.10.24 15:52:27 | 100 | 185,93 |
24.10.24 15:52:25 | 100 | 185,90 |
24.10.24 15:52:22 | 100 | 185,82 |
24.10.24 15:52:15 | 150 | 185,82 |
24.10.24 15:52:12 | 100 | 185,82 |
24.10.24 15:52:11 | 118 | 185,83 |
24.10.24 15:52:08 | 100 | 185,83 |
24.10.24 15:51:51 | 100 | 185,86 |
24.10.24 15:51:50 | 119 | 185,84 |
24.10.24 15:51:39 | 100 | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:29 | 114 | 185,83 |
24.10.24 15:51:29 | 105 | 185,83 |
24.10.24 15:51:28 | 100 | 185,83 |
24.10.24 15:51:27 | 100 | 185,83 |
24.10.24 15:51:27 | 100 | 185,83 |
24.10.24 15:51:27 | 100 | 185,83 |
24.10.24 15:51:09 | 120 | 185,88 |
24.10.24 15:51:04 | 100 | 185,99 |
24.10.24 15:51:04 | 256 | 185,91 |
24.10.24 15:51:04 | 100 | 185,93 |
24.10.24 15:50:57 | 114 | 186,25 |
24.10.24 15:50:56 | 100 | 186,25 |
24.10.24 15:50:56 | 100 | 186,25 |
24.10.24 15:50:56 | 100 | 186,22 |
24.10.24 15:50:56 | 100 | 186,22 |