Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:52 | 700 | 187,00 |
24.10.24 15:53:52 | 830 | 187,00 |
24.10.24 15:53:52 | 100 | 186,96 |
24.10.24 15:53:52 | 100 | 186,93 |
24.10.24 15:53:52 | 100 | 186,71 |
24.10.24 15:53:44 | 114 | 186,43 |
24.10.24 15:53:32 | 100 | 186,77 |
24.10.24 15:53:32 | 100 | 186,74 |
24.10.24 15:53:22 | 198 | 186,24 |
24.10.24 15:53:22 | 100 | 186,75 |
24.10.24 15:53:22 | 100 | 186,75 |
24.10.24 15:53:22 | 100 | 186,75 |
24.10.24 15:53:22 | 100 | 186,63 |
24.10.24 15:53:22 | 588 | 186,63 |
24.10.24 15:53:22 | 100 | 186,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:22 | 100 | 186,63 |
24.10.24 15:53:22 | 114 | 186,49 |
24.10.24 15:53:11 | 116 | 186,31 |
24.10.24 15:53:03 | 115 | 186,31 |
24.10.24 15:53:03 | 100 | 186,55 |
24.10.24 15:53:02 | 123 | 186,41 |
24.10.24 15:53:02 | 100 | 186,65 |
24.10.24 15:52:47 | 100 | 186,67 |
24.10.24 15:52:47 | 170 | 186,62 |
24.10.24 15:52:47 | 117 | 186,63 |
24.10.24 15:52:46 | 319 | 186,31 |
24.10.24 15:52:46 | 116 | 186,64 |
24.10.24 15:52:46 | 100 | 186,61 |
24.10.24 15:52:46 | 1,80 Tsd. | 186,62 |
24.10.24 15:52:46 | 250 | 186,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:44 | 100 | 186,65 |
24.10.24 15:52:44 | 100 | 186,44 |
24.10.24 15:52:44 | 100 | 186,44 |
24.10.24 15:52:44 | 100 | 186,45 |
24.10.24 15:52:44 | 100 | 186,44 |
24.10.24 15:52:44 | 100 | 186,45 |
24.10.24 15:52:44 | 400 | 186,43 |
24.10.24 15:52:44 | 100 | 186,43 |
24.10.24 15:52:44 | 200 | 186,43 |
24.10.24 15:52:44 | 100 | 186,43 |
24.10.24 15:52:33 | 100 | 186,24 |
24.10.24 15:52:33 | 100 | 186,25 |
24.10.24 15:52:33 | 100 | 186,23 |
24.10.24 15:52:33 | 100 | 186,24 |
24.10.24 15:52:32 | 100 | 186,17 |