Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:27 | 1,00 Tsd. | 186,96 |
24.10.24 15:54:27 | 100 | 187,06 |
24.10.24 15:54:26 | 100 | 187,09 |
24.10.24 15:54:26 | 100 | 187,04 |
24.10.24 15:54:26 | 100 | 187,09 |
24.10.24 15:54:26 | 100 | 186,98 |
24.10.24 15:54:26 | 100 | 187,09 |
24.10.24 15:54:26 | 100 | 187,08 |
24.10.24 15:54:26 | 100 | 187,03 |
24.10.24 15:54:26 | 100 | 187,00 |
24.10.24 15:54:26 | 100 | 187,06 |
24.10.24 15:54:26 | 100 | 187,03 |
24.10.24 15:54:26 | 100 | 186,96 |
24.10.24 15:54:16 | 100 | 187,05 |
24.10.24 15:54:12 | 100 | 186,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:07 | 100 | 187,11 |
24.10.24 15:54:07 | 100 | 186,93 |
24.10.24 15:54:07 | 100 | 187,00 |
24.10.24 15:54:07 | 100 | 187,11 |
24.10.24 15:54:07 | 100 | 187,11 |
24.10.24 15:54:07 | 100 | 187,05 |
24.10.24 15:54:04 | 100 | 186,94 |
24.10.24 15:54:04 | 100 | 186,93 |
24.10.24 15:54:04 | 100 | 186,93 |
24.10.24 15:54:04 | 100 | 186,93 |
24.10.24 15:54:04 | 100 | 186,90 |
24.10.24 15:54:04 | 100 | 186,91 |
24.10.24 15:54:04 | 100 | 186,93 |
24.10.24 15:54:04 | 143 | 186,93 |
24.10.24 15:54:04 | 100 | 186,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:04 | 200 | 186,93 |
24.10.24 15:54:04 | 100 | 186,91 |
24.10.24 15:54:04 | 100 | 186,90 |
24.10.24 15:54:04 | 100 | 186,90 |
24.10.24 15:54:04 | 100 | 186,89 |
24.10.24 15:54:04 | 100 | 186,89 |
24.10.24 15:54:04 | 100 | 186,82 |
24.10.24 15:53:52 | 100 | 186,81 |
24.10.24 15:53:52 | 100 | 186,66 |
24.10.24 15:53:52 | 872 | 187,00 |
24.10.24 15:53:52 | 100 | 186,99 |
24.10.24 15:53:52 | 100 | 186,97 |
24.10.24 15:53:52 | 100 | 186,95 |
24.10.24 15:53:52 | 100 | 186,99 |
24.10.24 15:53:52 | 100 | 186,97 |