Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:26 | 100 | 186,95 |
24.10.24 15:49:26 | 100 | 186,93 |
24.10.24 15:49:26 | 1,80 Tsd. | 187,00 |
24.10.24 15:49:26 | 100 | 186,63 |
24.10.24 15:49:26 | 100 | 186,61 |
24.10.24 15:49:26 | 100 | 186,59 |
24.10.24 15:49:26 | 100 | 186,61 |
24.10.24 15:49:26 | 100 | 186,50 |
24.10.24 15:49:26 | 100 | 186,57 |
24.10.24 15:49:26 | 100 | 186,57 |
24.10.24 15:49:26 | 100 | 186,25 |
24.10.24 15:49:26 | 100 | 186,09 |
24.10.24 15:49:26 | 100 | 186,09 |
24.10.24 15:49:26 | 100 | 186,06 |
24.10.24 15:49:26 | 100 | 186,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:26 | 100 | 186,04 |
24.10.24 15:49:26 | 100 | 186,03 |
24.10.24 15:49:26 | 100 | 185,99 |
24.10.24 15:49:26 | 191 | 185,85 |
24.10.24 15:49:24 | 100 | 186,01 |
24.10.24 15:49:24 | 100 | 186,01 |
24.10.24 15:49:24 | 100 | 186,01 |
24.10.24 15:49:24 | 100 | 186,01 |
24.10.24 15:49:23 | 100 | 186,06 |
24.10.24 15:49:23 | 183 | 186,01 |
24.10.24 15:49:23 | 245 | 186,01 |
24.10.24 15:49:23 | 245 | 186,01 |
24.10.24 15:49:23 | 100 | 186,10 |
24.10.24 15:49:23 | 116 | 186,01 |
24.10.24 15:49:23 | 242 | 186,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:23 | 242 | 186,01 |
24.10.24 15:49:23 | 242 | 186,01 |
24.10.24 15:49:23 | 158 | 186,01 |
24.10.24 15:49:23 | 300 | 186,18 |
24.10.24 15:49:23 | 300 | 186,13 |
24.10.24 15:49:23 | 106 | 185,77 |
24.10.24 15:49:23 | 107 | 186,07 |
24.10.24 15:49:23 | 100 | 186,03 |
24.10.24 15:49:23 | 100 | 186,00 |
24.10.24 15:48:58 | 100 | 185,59 |
24.10.24 15:48:50 | 100 | 185,98 |
24.10.24 15:48:49 | 100 | 185,76 |
24.10.24 15:48:49 | 100 | 185,93 |
24.10.24 15:48:49 | 157 | 185,65 |
24.10.24 15:48:49 | 100 | 185,52 |