Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:18 | 400 | 184,45 |
24.10.24 15:47:18 | 100 | 184,45 |
24.10.24 15:47:18 | 100 | 184,45 |
24.10.24 15:47:18 | 100 | 184,45 |
24.10.24 15:47:18 | 100 | 184,44 |
24.10.24 15:47:18 | 100 | 184,43 |
24.10.24 15:47:16 | 100 | 184,25 |
24.10.24 15:47:16 | 113 | 184,34 |
24.10.24 15:47:16 | 100 | 184,39 |
24.10.24 15:47:16 | 100 | 184,33 |
24.10.24 15:47:16 | 100 | 184,28 |
24.10.24 15:47:16 | 100 | 184,28 |
24.10.24 15:47:11 | 100 | 184,27 |
24.10.24 15:47:11 | 200 | 184,23 |
24.10.24 15:47:11 | 100 | 184,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:11 | 100 | 184,17 |
24.10.24 15:47:11 | 100 | 184,19 |
24.10.24 15:47:11 | 100 | 184,15 |
24.10.24 15:47:11 | 100 | 184,10 |
24.10.24 15:47:11 | 100 | 184,07 |
24.10.24 15:47:11 | 100 | 184,07 |
24.10.24 15:47:11 | 100 | 184,07 |
24.10.24 15:47:11 | 100 | 184,07 |
24.10.24 15:47:11 | 100 | 184,07 |
24.10.24 15:47:11 | 100 | 184,20 |
24.10.24 15:47:11 | 100 | 184,22 |
24.10.24 15:47:11 | 100 | 184,18 |
24.10.24 15:47:11 | 100 | 184,15 |
24.10.24 15:47:11 | 100 | 184,15 |
24.10.24 15:47:11 | 100 | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:04 | 100 | 183,98 |
24.10.24 15:47:00 | 100 | 183,99 |
24.10.24 15:46:57 | 100 | 183,99 |
24.10.24 15:46:53 | 100 | 184,04 |
24.10.24 15:46:47 | 202 | 183,99 |
24.10.24 15:46:47 | 180 | 183,99 |
24.10.24 15:46:44 | 100 | 184,01 |
24.10.24 15:46:35 | 100 | 184,15 |
24.10.24 15:46:12 | 265 | 184,13 |
24.10.24 15:46:10 | 120 | 184,17 |
24.10.24 15:46:10 | 100 | 184,30 |
24.10.24 15:46:09 | 399 | 184,26 |
24.10.24 15:46:09 | 100 | 184,42 |
24.10.24 15:46:09 | 200 | 184,38 |
24.10.24 15:46:09 | 100 | 184,31 |