Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:49 | 200 | 185,64 |
24.10.24 15:48:40 | 100 | 185,28 |
24.10.24 15:48:27 | 196 | 185,28 |
24.10.24 15:48:26 | 171 | 185,30 |
24.10.24 15:48:24 | 100 | 185,73 |
24.10.24 15:48:24 | 100 | 185,95 |
24.10.24 15:48:24 | 100 | 185,95 |
24.10.24 15:48:24 | 100 | 185,95 |
24.10.24 15:48:11 | 100 | 185,46 |
24.10.24 15:48:11 | 100 | 185,64 |
24.10.24 15:48:11 | 100 | 185,69 |
24.10.24 15:48:11 | 100 | 185,68 |
24.10.24 15:48:10 | 100 | 185,65 |
24.10.24 15:48:10 | 100 | 185,69 |
24.10.24 15:48:10 | 198 | 185,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:10 | 100 | 185,69 |
24.10.24 15:48:10 | 100 | 185,64 |
24.10.24 15:48:10 | 100 | 185,58 |
24.10.24 15:48:10 | 337 | 185,95 |
24.10.24 15:48:10 | 100 | 185,84 |
24.10.24 15:48:10 | 100 | 185,94 |
24.10.24 15:48:10 | 100 | 185,59 |
24.10.24 15:48:10 | 100 | 185,57 |
24.10.24 15:48:10 | 100 | 185,48 |
24.10.24 15:48:10 | 100 | 185,52 |
24.10.24 15:48:10 | 100 | 185,49 |
24.10.24 15:48:10 | 100 | 185,53 |
24.10.24 15:48:10 | 100 | 185,53 |
24.10.24 15:48:10 | 100 | 185,52 |
24.10.24 15:48:10 | 100 | 185,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:10 | 100 | 185,52 |
24.10.24 15:48:10 | 100 | 185,52 |
24.10.24 15:48:10 | 100 | 185,49 |
24.10.24 15:48:10 | 100 | 185,58 |
24.10.24 15:48:10 | 100 | 185,56 |
24.10.24 15:48:10 | 100 | 185,51 |
24.10.24 15:48:10 | 100 | 185,27 |
24.10.24 15:48:10 | 100 | 185,43 |
24.10.24 15:48:10 | 100 | 185,15 |
24.10.24 15:48:10 | 100 | 185,26 |
24.10.24 15:48:10 | 100 | 185,23 |
24.10.24 15:48:10 | 100 | 185,15 |
24.10.24 15:48:10 | 225 | 185,23 |
24.10.24 15:48:00 | 100 | 184,93 |
24.10.24 15:47:53 | 2,50 Tsd. | 185,25 |