Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:22 | 100 | 191,75 |
23.10.24 21:56:22 | 100 | 191,77 |
23.10.24 21:56:22 | 100 | 191,77 |
23.10.24 21:56:22 | 100 | 191,77 |
23.10.24 21:56:22 | 100 | 191,77 |
23.10.24 21:56:22 | 100 | 191,77 |
23.10.24 21:56:22 | 136 | 191,77 |
23.10.24 21:56:22 | 100 | 191,78 |
23.10.24 21:56:22 | 300 | 191,77 |
23.10.24 21:56:22 | 100 | 191,77 |
23.10.24 21:56:21 | 100 | 191,80 |
23.10.24 21:56:21 | 100 | 191,80 |
23.10.24 21:56:21 | 100 | 191,80 |
23.10.24 21:56:21 | 100 | 191,80 |
23.10.24 21:56:21 | 100 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:21 | 100 | 191,80 |
23.10.24 21:56:21 | 100 | 191,80 |
23.10.24 21:56:19 | 114 | 191,79 |
23.10.24 21:56:16 | 118 | 191,77 |
23.10.24 21:56:15 | 100 | 191,77 |
23.10.24 21:56:14 | 164 | 191,76 |
23.10.24 21:56:14 | 100 | 191,76 |
23.10.24 21:56:13 | 109 | 191,76 |
23.10.24 21:56:11 | 118 | 191,74 |
23.10.24 21:56:11 | 100 | 191,73 |
23.10.24 21:56:11 | 100 | 191,73 |
23.10.24 21:56:11 | 100 | 191,71 |
23.10.24 21:56:11 | 100 | 191,72 |
23.10.24 21:56:11 | 100 | 191,71 |
23.10.24 21:56:11 | 200 | 191,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:11 | 100 | 191,71 |
23.10.24 21:56:08 | 113 | 191,71 |
23.10.24 21:56:08 | 100 | 191,71 |
23.10.24 21:56:08 | 118 | 191,73 |
23.10.24 21:56:07 | 100 | 191,71 |
23.10.24 21:56:07 | 100 | 191,71 |
23.10.24 21:56:07 | 100 | 191,70 |
23.10.24 21:56:06 | 100 | 191,70 |
23.10.24 21:56:06 | 100 | 191,72 |
23.10.24 21:56:06 | 100 | 191,71 |
23.10.24 21:56:06 | 100 | 191,71 |
23.10.24 21:56:06 | 280 | 191,71 |
23.10.24 21:56:06 | 100 | 191,72 |
23.10.24 21:56:06 | 100 | 191,73 |
23.10.24 21:56:06 | 100 | 191,74 |