Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:43 | 914 | 191,63 |
23.10.24 21:58:43 | 900 | 191,63 |
23.10.24 21:58:42 | 100 | 191,63 |
23.10.24 21:58:42 | 100 | 191,63 |
23.10.24 21:58:41 | 100 | 191,62 |
23.10.24 21:58:40 | 100 | 191,62 |
23.10.24 21:58:39 | 100 | 191,62 |
23.10.24 21:58:33 | 100 | 191,62 |
23.10.24 21:58:32 | 100 | 191,64 |
23.10.24 21:58:31 | 100 | 191,64 |
23.10.24 21:58:31 | 100 | 191,66 |
23.10.24 21:58:31 | 142 | 191,66 |
23.10.24 21:58:31 | 142 | 191,66 |
23.10.24 21:58:31 | 100 | 191,66 |
23.10.24 21:58:30 | 100 | 191,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:30 | 100 | 191,66 |
23.10.24 21:58:30 | 100 | 191,68 |
23.10.24 21:58:29 | 108 | 191,66 |
23.10.24 21:58:29 | 100 | 191,67 |
23.10.24 21:58:29 | 100 | 191,69 |
23.10.24 21:58:28 | 100 | 191,68 |
23.10.24 21:58:27 | 100 | 191,68 |
23.10.24 21:58:27 | 100 | 191,68 |
23.10.24 21:58:27 | 100 | 191,68 |
23.10.24 21:58:27 | 100 | 191,68 |
23.10.24 21:58:27 | 421 | 191,68 |
23.10.24 21:58:27 | 100 | 191,70 |
23.10.24 21:58:23 | 100 | 191,70 |
23.10.24 21:58:23 | 100 | 191,70 |
23.10.24 21:58:23 | 100 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:23 | 100 | 191,71 |
23.10.24 21:58:22 | 132 | 191,71 |
23.10.24 21:58:22 | 100 | 191,69 |
23.10.24 21:58:22 | 100 | 191,72 |
23.10.24 21:58:19 | 100 | 191,71 |
23.10.24 21:58:19 | 100 | 191,71 |
23.10.24 21:58:18 | 100 | 191,70 |
23.10.24 21:58:18 | 100 | 191,70 |
23.10.24 21:58:18 | 582 | 191,71 |
23.10.24 21:58:18 | 100 | 191,71 |
23.10.24 21:58:18 | 300 | 191,71 |
23.10.24 21:58:15 | 100 | 191,70 |
23.10.24 21:58:14 | 100 | 191,69 |
23.10.24 21:58:14 | 100 | 191,69 |
23.10.24 21:58:14 | 100 | 191,70 |