Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:02 | 180 | 191,62 |
23.10.24 21:59:01 | 200 | 191,62 |
23.10.24 21:59:01 | 100 | 191,62 |
23.10.24 21:59:00 | 100 | 191,63 |
23.10.24 21:58:57 | 100 | 191,67 |
23.10.24 21:58:57 | 100 | 191,64 |
23.10.24 21:58:57 | 100 | 191,64 |
23.10.24 21:58:57 | 100 | 191,65 |
23.10.24 21:58:57 | 100 | 191,67 |
23.10.24 21:58:57 | 184 | 191,64 |
23.10.24 21:58:57 | 126 | 191,64 |
23.10.24 21:58:57 | 100 | 191,64 |
23.10.24 21:58:57 | 100 | 191,64 |
23.10.24 21:58:57 | 119 | 191,64 |
23.10.24 21:58:57 | 100 | 191,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:57 | 314 | 191,64 |
23.10.24 21:58:56 | 100 | 191,67 |
23.10.24 21:58:55 | 100 | 191,67 |
23.10.24 21:58:55 | 100 | 191,69 |
23.10.24 21:58:52 | 100 | 191,67 |
23.10.24 21:58:51 | 100 | 191,66 |
23.10.24 21:58:50 | 100 | 191,67 |
23.10.24 21:58:50 | 100 | 191,66 |
23.10.24 21:58:48 | 100 | 191,68 |
23.10.24 21:58:47 | 100 | 191,67 |
23.10.24 21:58:47 | 100 | 191,67 |
23.10.24 21:58:47 | 107 | 191,67 |
23.10.24 21:58:46 | 185 | 191,66 |
23.10.24 21:58:46 | 100 | 191,68 |
23.10.24 21:58:46 | 100 | 191,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:46 | 100 | 191,68 |
23.10.24 21:58:46 | 100 | 191,68 |
23.10.24 21:58:46 | 413 | 191,68 |
23.10.24 21:58:44 | 100 | 191,70 |
23.10.24 21:58:44 | 100 | 191,70 |
23.10.24 21:58:44 | 100 | 191,68 |
23.10.24 21:58:44 | 100 | 191,68 |
23.10.24 21:58:44 | 100 | 191,68 |
23.10.24 21:58:43 | 100 | 191,66 |
23.10.24 21:58:43 | 100 | 191,63 |
23.10.24 21:58:43 | 100 | 191,63 |
23.10.24 21:58:43 | 100 | 191,64 |
23.10.24 21:58:43 | 100 | 191,64 |
23.10.24 21:58:43 | 100 | 191,64 |
23.10.24 21:58:43 | 665 | 191,63 |