Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:14 | 100 | 191,69 |
23.10.24 21:58:13 | 100 | 191,70 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 128 | 191,71 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 112 | 191,71 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 100 | 191,71 |
23.10.24 21:58:10 | 282 | 191,71 |
23.10.24 21:58:07 | 100 | 191,72 |
23.10.24 21:58:07 | 100 | 191,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:06 | 100 | 191,73 |
23.10.24 21:58:06 | 100 | 191,74 |
23.10.24 21:58:06 | 100 | 191,74 |
23.10.24 21:58:06 | 421 | 191,74 |
23.10.24 21:58:06 | 100 | 191,73 |
23.10.24 21:58:06 | 100 | 191,73 |
23.10.24 21:58:06 | 100 | 191,73 |
23.10.24 21:58:02 | 100 | 191,73 |
23.10.24 21:57:56 | 187 | 191,74 |
23.10.24 21:57:55 | 100 | 191,73 |
23.10.24 21:57:55 | 100 | 191,73 |
23.10.24 21:57:55 | 264 | 191,73 |
23.10.24 21:57:55 | 440 | 191,73 |
23.10.24 21:57:54 | 100 | 191,73 |
23.10.24 21:57:54 | 100 | 191,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 100 | 191,72 |
23.10.24 21:57:50 | 100 | 191,72 |
23.10.24 21:57:50 | 100 | 191,71 |
23.10.24 21:57:50 | 400 | 191,73 |
23.10.24 21:57:49 | 100 | 191,73 |
23.10.24 21:57:49 | 100 | 191,73 |
23.10.24 21:57:45 | 300 | 191,73 |
23.10.24 21:57:45 | 100 | 191,73 |
23.10.24 21:57:45 | 100 | 191,71 |
23.10.24 21:57:40 | 100 | 191,73 |
23.10.24 21:57:40 | 249 | 191,73 |
23.10.24 21:57:40 | 100 | 191,72 |
23.10.24 21:57:37 | 100 | 191,72 |
23.10.24 21:57:37 | 100 | 191,73 |
23.10.24 21:57:36 | 100 | 191,72 |