Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:53 | 100 | 191,83 |
23.10.24 21:56:52 | 100 | 191,82 |
23.10.24 21:56:51 | 100 | 191,82 |
23.10.24 21:56:51 | 116 | 191,82 |
23.10.24 21:56:49 | 100 | 191,82 |
23.10.24 21:56:48 | 100 | 191,81 |
23.10.24 21:56:48 | 100 | 191,81 |
23.10.24 21:56:47 | 311 | 191,82 |
23.10.24 21:56:47 | 100 | 191,82 |
23.10.24 21:56:47 | 100 | 191,82 |
23.10.24 21:56:47 | 100 | 191,82 |
23.10.24 21:56:45 | 100 | 191,81 |
23.10.24 21:56:45 | 100 | 191,81 |
23.10.24 21:56:45 | 100 | 191,80 |
23.10.24 21:56:45 | 100 | 191,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:45 | 220 | 191,81 |
23.10.24 21:56:45 | 300 | 191,80 |
23.10.24 21:56:44 | 100 | 191,79 |
23.10.24 21:56:44 | 100 | 191,79 |
23.10.24 21:56:41 | 100 | 191,79 |
23.10.24 21:56:41 | 100 | 191,79 |
23.10.24 21:56:41 | 100 | 191,79 |
23.10.24 21:56:38 | 225 | 191,79 |
23.10.24 21:56:37 | 100 | 191,76 |
23.10.24 21:56:37 | 100 | 191,79 |
23.10.24 21:56:36 | 100 | 191,76 |
23.10.24 21:56:36 | 114 | 191,79 |
23.10.24 21:56:35 | 127 | 191,77 |
23.10.24 21:56:34 | 100 | 191,79 |
23.10.24 21:56:34 | 100 | 191,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:31 | 100 | 191,79 |
23.10.24 21:56:31 | 100 | 191,80 |
23.10.24 21:56:30 | 100 | 191,77 |
23.10.24 21:56:30 | 100 | 191,79 |
23.10.24 21:56:30 | 100 | 191,77 |
23.10.24 21:56:30 | 229 | 191,77 |
23.10.24 21:56:30 | 114 | 191,76 |
23.10.24 21:56:27 | 100 | 191,75 |
23.10.24 21:56:24 | 100 | 191,74 |
23.10.24 21:56:24 | 100 | 191,75 |
23.10.24 21:56:24 | 100 | 191,75 |
23.10.24 21:56:24 | 100 | 191,75 |
23.10.24 21:56:22 | 100 | 191,76 |
23.10.24 21:56:22 | 100 | 191,76 |
23.10.24 21:56:22 | 161 | 191,74 |