Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:33 | 279 | 191,73 |
23.10.24 21:57:32 | 133 | 191,74 |
23.10.24 21:57:32 | 100 | 191,75 |
23.10.24 21:57:32 | 164 | 191,73 |
23.10.24 21:57:32 | 100 | 191,75 |
23.10.24 21:57:31 | 100 | 191,76 |
23.10.24 21:57:31 | 100 | 191,75 |
23.10.24 21:57:31 | 135 | 191,73 |
23.10.24 21:57:31 | 129 | 191,75 |
23.10.24 21:57:31 | 224 | 191,75 |
23.10.24 21:57:31 | 176 | 191,75 |
23.10.24 21:57:31 | 100 | 191,75 |
23.10.24 21:57:30 | 300 | 191,78 |
23.10.24 21:57:30 | 100 | 191,76 |
23.10.24 21:57:29 | 100 | 191,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:29 | 100 | 191,77 |
23.10.24 21:57:29 | 100 | 191,77 |
23.10.24 21:57:29 | 100 | 191,77 |
23.10.24 21:57:29 | 765 | 191,77 |
23.10.24 21:57:29 | 100 | 191,77 |
23.10.24 21:57:28 | 100 | 191,75 |
23.10.24 21:57:26 | 100 | 191,76 |
23.10.24 21:57:26 | 100 | 191,76 |
23.10.24 21:57:19 | 100 | 191,76 |
23.10.24 21:57:17 | 100 | 191,76 |
23.10.24 21:57:17 | 100 | 191,76 |
23.10.24 21:57:15 | 100 | 191,76 |
23.10.24 21:57:15 | 100 | 191,78 |
23.10.24 21:57:15 | 100 | 191,79 |
23.10.24 21:57:15 | 100 | 191,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:11 | 100 | 191,76 |
23.10.24 21:57:11 | 530 | 191,77 |
23.10.24 21:57:09 | 100 | 191,75 |
23.10.24 21:57:09 | 155 | 191,76 |
23.10.24 21:57:06 | 100 | 191,76 |
23.10.24 21:57:03 | 100 | 191,78 |
23.10.24 21:57:01 | 100 | 191,76 |
23.10.24 21:56:59 | 321 | 191,78 |
23.10.24 21:56:59 | 112 | 191,78 |
23.10.24 21:56:59 | 200 | 191,79 |
23.10.24 21:56:59 | 100 | 191,79 |
23.10.24 21:56:57 | 100 | 191,82 |
23.10.24 21:56:57 | 100 | 191,82 |
23.10.24 21:56:55 | 100 | 191,82 |
23.10.24 21:56:53 | 100 | 191,84 |