Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:55 | 100 | 191,86 |
23.10.24 21:54:55 | 100 | 191,87 |
23.10.24 21:54:47 | 100 | 191,84 |
23.10.24 21:54:46 | 100 | 191,87 |
23.10.24 21:54:46 | 100 | 191,83 |
23.10.24 21:54:46 | 283 | 191,84 |
23.10.24 21:54:46 | 100 | 191,87 |
23.10.24 21:54:46 | 140 | 191,84 |
23.10.24 21:54:43 | 100 | 191,87 |
23.10.24 21:54:43 | 134 | 191,87 |
23.10.24 21:54:40 | 100 | 191,82 |
23.10.24 21:54:40 | 146 | 191,82 |
23.10.24 21:54:40 | 100 | 191,83 |
23.10.24 21:54:40 | 100 | 191,85 |
23.10.24 21:54:40 | 100 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:38 | 100 | 191,85 |
23.10.24 21:54:35 | 100 | 191,85 |
23.10.24 21:54:35 | 100 | 191,85 |
23.10.24 21:54:32 | 100 | 191,85 |
23.10.24 21:54:32 | 100 | 191,84 |
23.10.24 21:54:32 | 153 | 191,85 |
23.10.24 21:54:32 | 200 | 191,84 |
23.10.24 21:54:32 | 100 | 191,83 |
23.10.24 21:54:32 | 100 | 191,83 |
23.10.24 21:54:32 | 100 | 191,83 |
23.10.24 21:54:30 | 156 | 191,83 |
23.10.24 21:54:29 | 133 | 191,79 |
23.10.24 21:54:29 | 100 | 191,82 |
23.10.24 21:54:29 | 100 | 191,80 |
23.10.24 21:54:29 | 100 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:29 | 173 | 191,80 |
23.10.24 21:54:29 | 100 | 191,80 |
23.10.24 21:54:24 | 100 | 191,78 |
23.10.24 21:54:24 | 100 | 191,78 |
23.10.24 21:54:23 | 100 | 191,80 |
23.10.24 21:54:23 | 100 | 191,78 |
23.10.24 21:54:23 | 100 | 191,78 |
23.10.24 21:54:20 | 100 | 191,76 |
23.10.24 21:54:20 | 133 | 191,75 |
23.10.24 21:54:20 | 100 | 191,75 |
23.10.24 21:54:20 | 250 | 191,76 |
23.10.24 21:54:20 | 100 | 191,75 |
23.10.24 21:54:20 | 100 | 191,73 |
23.10.24 21:54:20 | 117 | 191,72 |
23.10.24 21:54:20 | 159 | 191,72 |