Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:20 | 100 | 191,70 |
23.10.24 21:54:15 | 133 | 191,69 |
23.10.24 21:54:13 | 100 | 191,68 |
23.10.24 21:54:13 | 147 | 191,67 |
23.10.24 21:54:13 | 150 | 191,67 |
23.10.24 21:54:13 | 100 | 191,68 |
23.10.24 21:54:11 | 173 | 191,67 |
23.10.24 21:54:11 | 100 | 191,69 |
23.10.24 21:54:11 | 100 | 191,69 |
23.10.24 21:54:11 | 100 | 191,70 |
23.10.24 21:54:11 | 100 | 191,69 |
23.10.24 21:54:11 | 100 | 191,69 |
23.10.24 21:54:08 | 100 | 191,69 |
23.10.24 21:54:07 | 100 | 191,69 |
23.10.24 21:54:07 | 100 | 191,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:07 | 100 | 191,69 |
23.10.24 21:54:06 | 100 | 191,69 |
23.10.24 21:54:06 | 100 | 191,69 |
23.10.24 21:54:04 | 100 | 191,68 |
23.10.24 21:54:02 | 100 | 191,66 |
23.10.24 21:54:02 | 100 | 191,68 |
23.10.24 21:54:01 | 100 | 191,68 |
23.10.24 21:54:01 | 100 | 191,68 |
23.10.24 21:54:01 | 100 | 191,68 |
23.10.24 21:54:01 | 100 | 191,68 |
23.10.24 21:54:01 | 133 | 191,67 |
23.10.24 21:54:00 | 122 | 191,66 |
23.10.24 21:54:00 | 100 | 191,66 |
23.10.24 21:53:59 | 100 | 191,68 |
23.10.24 21:53:59 | 100 | 191,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:57 | 100 | 191,68 |
23.10.24 21:53:57 | 100 | 191,68 |
23.10.24 21:53:57 | 100 | 191,68 |
23.10.24 21:53:54 | 117 | 191,65 |
23.10.24 21:53:54 | 100 | 191,68 |
23.10.24 21:53:54 | 100 | 191,67 |
23.10.24 21:53:51 | 100 | 191,65 |
23.10.24 21:53:50 | 100 | 191,65 |
23.10.24 21:53:49 | 100 | 191,67 |
23.10.24 21:53:45 | 100 | 191,67 |
23.10.24 21:53:45 | 100 | 191,65 |
23.10.24 21:53:45 | 106 | 191,67 |
23.10.24 21:53:45 | 100 | 191,67 |
23.10.24 21:53:45 | 100 | 191,67 |
23.10.24 21:53:45 | 100 | 191,65 |