Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:46 | 100 | 194,11 |
17.10.24 16:38:41 | 100 | 193,99 |
17.10.24 16:38:41 | 100 | 194,04 |
17.10.24 16:38:12 | 100 | 193,96 |
17.10.24 16:37:27 | 100 | 193,97 |
17.10.24 16:37:27 | 100 | 193,97 |
17.10.24 16:37:27 | 100 | 193,97 |
17.10.24 16:37:27 | 100 | 193,97 |
17.10.24 16:37:27 | 100 | 193,98 |
17.10.24 16:37:14 | 104 | 193,96 |
17.10.24 16:36:53 | 100 | 193,94 |
17.10.24 16:36:53 | 100 | 193,96 |
17.10.24 16:36:02 | 1,10 Tsd. | 193,97 |
17.10.24 16:36:02 | 100 | 193,90 |
17.10.24 16:35:16 | 160 | 194,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:18 | 100 | 194,07 |
17.10.24 16:34:18 | 100 | 194,07 |
17.10.24 16:34:11 | 100 | 194,06 |
17.10.24 16:34:11 | 100 | 194,09 |
17.10.24 16:34:11 | 200 | 194,10 |
17.10.24 16:34:11 | 100 | 194,06 |
17.10.24 16:33:34 | 126 | 194,01 |
17.10.24 16:32:41 | 100 | 194,01 |
17.10.24 16:32:20 | 100 | 194,01 |
17.10.24 16:31:12 | 100 | 194,07 |
17.10.24 16:30:59 | 100 | 194,13 |
17.10.24 16:30:59 | 100 | 194,13 |
17.10.24 16:30:41 | 100 | 194,25 |
17.10.24 16:30:41 | 100 | 194,27 |
17.10.24 16:30:29 | 104 | 194,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:51 | 100 | 194,22 |
17.10.24 16:28:51 | 100 | 194,22 |
17.10.24 16:28:51 | 100 | 194,17 |
17.10.24 16:28:48 | 100 | 194,15 |
17.10.24 16:28:30 | 100 | 194,13 |
17.10.24 16:28:06 | 100 | 194,24 |
17.10.24 16:27:01 | 100 | 194,42 |
17.10.24 16:26:26 | 100 | 194,59 |
17.10.24 16:26:17 | 150 | 194,69 |
17.10.24 16:26:14 | 104 | 194,69 |
17.10.24 16:24:48 | 100 | 194,70 |
17.10.24 16:24:43 | 100 | 194,70 |
17.10.24 16:24:43 | 104 | 194,69 |
17.10.24 16:22:01 | 100 | 194,67 |
17.10.24 16:21:59 | 100 | 194,74 |