Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:00 | 100 | 194,53 |
17.10.24 15:58:00 | 214 | 194,53 |
17.10.24 15:57:20 | 331 | 194,52 |
17.10.24 15:56:42 | 100 | 194,57 |
17.10.24 15:56:42 | 100 | 194,55 |
17.10.24 15:56:42 | 100 | 194,54 |
17.10.24 15:56:42 | 100 | 194,54 |
17.10.24 15:56:10 | 100 | 194,68 |
17.10.24 15:56:07 | 100 | 194,64 |
17.10.24 15:56:07 | 100 | 194,82 |
17.10.24 15:56:06 | 100 | 194,63 |
17.10.24 15:56:05 | 100 | 194,59 |
17.10.24 15:55:52 | 100 | 194,52 |
17.10.24 15:55:51 | 125 | 194,43 |
17.10.24 15:55:51 | 840 | 194,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:51 | 487 | 194,43 |
17.10.24 15:55:50 | 100 | 194,44 |
17.10.24 15:55:49 | 100 | 194,43 |
17.10.24 15:55:49 | 100 | 194,43 |
17.10.24 15:55:44 | 100 | 194,41 |
17.10.24 15:55:44 | 100 | 194,43 |
17.10.24 15:55:43 | 176 | 194,37 |
17.10.24 15:55:40 | 100 | 194,44 |
17.10.24 15:55:40 | 100 | 194,40 |
17.10.24 15:55:40 | 100 | 194,40 |
17.10.24 15:55:40 | 100 | 194,42 |
17.10.24 15:55:39 | 100 | 194,45 |
17.10.24 15:55:39 | 100 | 194,43 |
17.10.24 15:55:36 | 100 | 194,44 |
17.10.24 15:55:35 | 100 | 194,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:33 | 100 | 194,45 |
17.10.24 15:55:33 | 100 | 194,45 |
17.10.24 15:55:31 | 100 | 194,46 |
17.10.24 15:55:31 | 100 | 194,47 |
17.10.24 15:55:31 | 100 | 194,47 |
17.10.24 15:55:26 | 100 | 194,38 |
17.10.24 15:55:25 | 100 | 194,44 |
17.10.24 15:55:25 | 100 | 194,45 |
17.10.24 15:55:25 | 100 | 194,47 |
17.10.24 15:55:25 | 100 | 194,44 |
17.10.24 15:55:25 | 100 | 194,48 |
17.10.24 15:55:23 | 100 | 194,48 |
17.10.24 15:55:22 | 100 | 194,48 |
17.10.24 15:55:22 | 100 | 194,51 |
17.10.24 15:55:22 | 100 | 194,50 |