Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:35 | 100 | 194,83 |
17.10.24 16:14:35 | 100 | 194,83 |
17.10.24 16:14:35 | 100 | 194,83 |
17.10.24 16:13:22 | 124 | 195,04 |
17.10.24 16:13:18 | 100 | 195,03 |
17.10.24 16:09:23 | 100 | 194,99 |
17.10.24 16:09:21 | 100 | 194,98 |
17.10.24 16:09:21 | 103 | 195,00 |
17.10.24 16:07:57 | 200 | 194,76 |
17.10.24 16:07:46 | 100 | 194,74 |
17.10.24 16:07:45 | 200 | 194,74 |
17.10.24 16:07:11 | 100 | 194,81 |
17.10.24 16:07:00 | 100 | 194,81 |
17.10.24 16:07:00 | 100 | 194,81 |
17.10.24 16:07:00 | 100 | 194,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:19 | 100 | 194,89 |
17.10.24 16:06:06 | 100 | 195,07 |
17.10.24 16:06:02 | 100 | 195,07 |
17.10.24 16:05:33 | 103 | 195,05 |
17.10.24 16:05:33 | 100 | 195,07 |
17.10.24 16:05:33 | 178 | 195,07 |
17.10.24 16:05:33 | 100 | 195,07 |
17.10.24 16:05:25 | 100 | 194,91 |
17.10.24 16:05:25 | 100 | 194,91 |
17.10.24 16:04:28 | 100 | 194,88 |
17.10.24 16:04:14 | 100 | 194,88 |
17.10.24 16:04:14 | 100 | 194,88 |
17.10.24 16:03:29 | 100 | 195,09 |
17.10.24 16:03:17 | 100 | 195,11 |
17.10.24 16:01:58 | 100 | 195,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:53 | 100 | 195,09 |
17.10.24 16:01:22 | 100 | 194,91 |
17.10.24 16:01:21 | 100 | 194,91 |
17.10.24 16:01:14 | 200 | 194,92 |
17.10.24 16:01:14 | 200 | 194,92 |
17.10.24 16:00:30 | 100 | 194,91 |
17.10.24 16:00:00 | 100 | 194,84 |
17.10.24 16:00:00 | 100 | 194,84 |
17.10.24 16:00:00 | 100 | 194,84 |
17.10.24 15:59:54 | 100 | 194,80 |
17.10.24 15:59:10 | 111 | 194,68 |
17.10.24 15:59:01 | 100 | 194,60 |
17.10.24 15:58:00 | 100 | 194,52 |
17.10.24 15:58:00 | 100 | 194,52 |
17.10.24 15:58:00 | 100 | 194,53 |