Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:59 | 100 | 194,73 |
17.10.24 16:21:59 | 100 | 194,75 |
17.10.24 16:21:59 | 100 | 194,75 |
17.10.24 16:21:59 | 100 | 194,65 |
17.10.24 16:21:59 | 100 | 194,68 |
17.10.24 16:21:58 | 100 | 194,75 |
17.10.24 16:21:55 | 100 | 194,75 |
17.10.24 16:21:55 | 100 | 194,75 |
17.10.24 16:21:32 | 100 | 194,75 |
17.10.24 16:21:09 | 100 | 194,75 |
17.10.24 16:21:01 | 100 | 194,82 |
17.10.24 16:21:01 | 100 | 194,82 |
17.10.24 16:20:43 | 119 | 194,73 |
17.10.24 16:20:38 | 100 | 194,82 |
17.10.24 16:20:38 | 100 | 194,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:38 | 100 | 194,77 |
17.10.24 16:20:38 | 200 | 194,78 |
17.10.24 16:20:01 | 100 | 194,84 |
17.10.24 16:19:48 | 100 | 194,86 |
17.10.24 16:19:48 | 100 | 194,86 |
17.10.24 16:19:48 | 100 | 194,84 |
17.10.24 16:19:48 | 100 | 194,84 |
17.10.24 16:19:48 | 100 | 194,84 |
17.10.24 16:19:48 | 100 | 194,86 |
17.10.24 16:19:48 | 100 | 194,89 |
17.10.24 16:18:01 | 100 | 194,89 |
17.10.24 16:17:50 | 100 | 194,93 |
17.10.24 16:17:50 | 100 | 194,94 |
17.10.24 16:17:50 | 100 | 194,92 |
17.10.24 16:17:50 | 100 | 194,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:50 | 100 | 194,88 |
17.10.24 16:17:50 | 100 | 194,86 |
17.10.24 16:17:47 | 100 | 194,92 |
17.10.24 16:17:47 | 100 | 194,88 |
17.10.24 16:17:20 | 100 | 194,80 |
17.10.24 16:17:20 | 100 | 194,79 |
17.10.24 16:17:20 | 100 | 194,79 |
17.10.24 16:17:20 | 100 | 194,88 |
17.10.24 16:17:19 | 100 | 194,84 |
17.10.24 16:17:19 | 100 | 194,84 |
17.10.24 16:17:19 | 100 | 194,82 |
17.10.24 16:17:19 | 100 | 194,80 |
17.10.24 16:17:19 | 100 | 194,80 |
17.10.24 16:17:19 | 100 | 194,80 |
17.10.24 16:17:19 | 100 | 194,80 |