Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:01 | 100 | 194,17 |
17.10.24 17:16:12 | 100 | 194,17 |
17.10.24 17:15:51 | 100 | 194,13 |
17.10.24 17:15:47 | 100 | 194,08 |
17.10.24 17:15:36 | 100 | 194,07 |
17.10.24 17:15:36 | 100 | 194,07 |
17.10.24 17:15:09 | 300 | 194,01 |
17.10.24 17:15:04 | 100 | 194,00 |
17.10.24 17:14:58 | 100 | 193,99 |
17.10.24 17:14:58 | 100 | 193,99 |
17.10.24 17:14:42 | 100 | 193,94 |
17.10.24 17:14:12 | 100 | 193,92 |
17.10.24 17:13:56 | 100 | 193,83 |
17.10.24 17:13:11 | 100 | 193,87 |
17.10.24 17:12:25 | 100 | 193,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:12 | 100 | 193,83 |
17.10.24 17:12:10 | 100 | 193,83 |
17.10.24 17:12:10 | 100 | 193,83 |
17.10.24 17:12:09 | 100 | 193,81 |
17.10.24 17:12:09 | 100 | 193,80 |
17.10.24 17:12:09 | 200 | 193,79 |
17.10.24 17:12:09 | 100 | 193,80 |
17.10.24 17:12:09 | 100 | 193,80 |
17.10.24 17:12:09 | 100 | 193,80 |
17.10.24 17:12:09 | 100 | 193,80 |
17.10.24 17:12:09 | 100 | 193,77 |
17.10.24 17:11:44 | 200 | 193,82 |
17.10.24 17:09:47 | 100 | 194,01 |
17.10.24 17:08:51 | 100 | 194,07 |
17.10.24 17:08:39 | 100 | 194,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:30 | 100 | 194,01 |
17.10.24 17:07:30 | 100 | 194,02 |
17.10.24 17:07:15 | 100 | 194,04 |
17.10.24 17:07:15 | 100 | 194,12 |
17.10.24 17:06:52 | 4,00 Tsd. | 194,14 |
17.10.24 17:05:29 | 100 | 194,10 |
17.10.24 17:05:29 | 191 | 194,09 |
17.10.24 17:05:06 | 100 | 194,10 |
17.10.24 17:04:53 | 100 | 194,13 |
17.10.24 17:04:53 | 100 | 194,13 |
17.10.24 17:04:23 | 100 | 194,17 |
17.10.24 17:04:23 | 100 | 194,17 |
17.10.24 17:04:23 | 100 | 194,11 |
17.10.24 17:04:00 | 194 | 194,11 |
17.10.24 17:03:28 | 594 | 194,11 |