Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:07 | 100 | 194,27 |
17.10.24 16:56:07 | 100 | 194,27 |
17.10.24 16:56:06 | 100 | 194,31 |
17.10.24 16:55:31 | 100 | 194,26 |
17.10.24 16:54:49 | 164 | 194,31 |
17.10.24 16:53:49 | 100 | 194,34 |
17.10.24 16:53:49 | 100 | 194,32 |
17.10.24 16:53:49 | 100 | 194,37 |
17.10.24 16:53:19 | 100 | 194,38 |
17.10.24 16:52:51 | 100 | 194,44 |
17.10.24 16:52:14 | 191 | 194,43 |
17.10.24 16:51:38 | 400 | 194,43 |
17.10.24 16:51:35 | 100 | 194,43 |
17.10.24 16:51:35 | 100 | 194,43 |
17.10.24 16:50:05 | 100 | 194,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:13 | 100 | 194,33 |
17.10.24 16:49:13 | 100 | 194,33 |
17.10.24 16:48:47 | 100 | 194,36 |
17.10.24 16:48:03 | 100 | 194,30 |
17.10.24 16:47:55 | 100 | 194,31 |
17.10.24 16:47:45 | 700 | 194,31 |
17.10.24 16:47:23 | 121 | 194,22 |
17.10.24 16:46:29 | 100 | 194,18 |
17.10.24 16:46:29 | 100 | 194,18 |
17.10.24 16:46:29 | 199 | 194,18 |
17.10.24 16:46:29 | 100 | 194,18 |
17.10.24 16:46:12 | 100 | 194,09 |
17.10.24 16:46:04 | 200 | 194,06 |
17.10.24 16:45:41 | 100 | 194,08 |
17.10.24 16:45:41 | 114 | 194,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:06 | 100 | 194,05 |
17.10.24 16:44:26 | 100 | 194,05 |
17.10.24 16:44:26 | 100 | 194,06 |
17.10.24 16:44:26 | 100 | 194,07 |
17.10.24 16:44:19 | 100 | 193,96 |
17.10.24 16:43:55 | 105 | 193,93 |
17.10.24 16:42:25 | 200 | 194,07 |
17.10.24 16:42:25 | 100 | 194,06 |
17.10.24 16:42:09 | 100 | 194,04 |
17.10.24 16:42:09 | 104 | 194,04 |
17.10.24 16:40:54 | 100 | 193,98 |
17.10.24 16:40:37 | 100 | 193,99 |
17.10.24 16:40:06 | 100 | 194,05 |
17.10.24 16:39:45 | 100 | 194,04 |
17.10.24 16:39:16 | 100 | 194,10 |