Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:13 | 100 | 193,90 |
17.10.24 17:44:32 | 100 | 194,00 |
17.10.24 17:43:49 | 100 | 193,94 |
17.10.24 17:43:49 | 100 | 193,95 |
17.10.24 17:43:49 | 120 | 193,93 |
17.10.24 17:43:49 | 100 | 193,99 |
17.10.24 17:43:10 | 100 | 194,00 |
17.10.24 17:40:46 | 100 | 194,01 |
17.10.24 17:38:22 | 100 | 194,03 |
17.10.24 17:38:22 | 100 | 194,03 |
17.10.24 17:38:10 | 100 | 194,00 |
17.10.24 17:38:04 | 151 | 194,09 |
17.10.24 17:37:44 | 252 | 194,13 |
17.10.24 17:36:41 | 100 | 194,10 |
17.10.24 17:33:51 | 100 | 194,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:40 | 100 | 194,09 |
17.10.24 17:32:35 | 100 | 194,08 |
17.10.24 17:32:35 | 100 | 194,08 |
17.10.24 17:32:35 | 100 | 194,08 |
17.10.24 17:32:35 | 100 | 194,08 |
17.10.24 17:32:35 | 100 | 194,08 |
17.10.24 17:31:43 | 100 | 194,01 |
17.10.24 17:31:05 | 100 | 194,08 |
17.10.24 17:31:05 | 100 | 194,10 |
17.10.24 17:31:05 | 1,08 Tsd. | 194,08 |
17.10.24 17:29:37 | 100 | 194,17 |
17.10.24 17:29:36 | 100 | 194,19 |
17.10.24 17:29:25 | 100 | 194,19 |
17.10.24 17:29:15 | 100 | 194,23 |
17.10.24 17:29:15 | 100 | 194,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:14 | 100 | 194,20 |
17.10.24 17:29:00 | 100 | 194,24 |
17.10.24 17:29:00 | 100 | 194,23 |
17.10.24 17:28:18 | 100 | 194,18 |
17.10.24 17:27:29 | 100 | 194,18 |
17.10.24 17:27:27 | 100 | 194,20 |
17.10.24 17:27:06 | 100 | 194,19 |
17.10.24 17:26:33 | 100 | 194,11 |
17.10.24 17:26:33 | 100 | 194,09 |
17.10.24 17:23:35 | 200 | 193,88 |
17.10.24 17:21:14 | 100 | 194,10 |
17.10.24 17:20:14 | 100 | 194,16 |
17.10.24 17:19:00 | 100 | 194,14 |
17.10.24 17:19:00 | 100 | 194,14 |
17.10.24 17:19:00 | 100 | 194,14 |