Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:35 | 100 | 194,68 |
17.10.24 18:24:54 | 100 | 194,63 |
17.10.24 18:24:41 | 100 | 194,59 |
17.10.24 18:24:41 | 100 | 194,59 |
17.10.24 18:24:26 | 118 | 194,51 |
17.10.24 18:24:24 | 100 | 194,55 |
17.10.24 18:24:21 | 100 | 194,59 |
17.10.24 18:24:17 | 100 | 194,53 |
17.10.24 18:23:55 | 100 | 194,59 |
17.10.24 18:23:54 | 100 | 194,55 |
17.10.24 18:23:54 | 118 | 194,51 |
17.10.24 18:23:46 | 100 | 194,55 |
17.10.24 18:23:35 | 100 | 194,59 |
17.10.24 18:23:13 | 101 | 194,56 |
17.10.24 18:23:13 | 200 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:12 | 120 | 194,54 |
17.10.24 18:23:01 | 168 | 194,55 |
17.10.24 18:22:58 | 407 | 194,58 |
17.10.24 18:22:25 | 100 | 194,55 |
17.10.24 18:22:04 | 100 | 194,55 |
17.10.24 18:22:04 | 100 | 194,56 |
17.10.24 18:22:04 | 100 | 194,51 |
17.10.24 18:22:04 | 100 | 194,52 |
17.10.24 18:20:56 | 100 | 194,57 |
17.10.24 18:20:45 | 100 | 194,57 |
17.10.24 18:19:51 | 100 | 194,61 |
17.10.24 18:19:27 | 100 | 194,61 |
17.10.24 18:19:27 | 100 | 194,60 |
17.10.24 18:19:01 | 100 | 194,57 |
17.10.24 18:19:01 | 100 | 194,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:01 | 100 | 194,58 |
17.10.24 18:19:01 | 110 | 194,57 |
17.10.24 18:19:01 | 105 | 194,57 |
17.10.24 18:19:01 | 295 | 194,57 |
17.10.24 18:19:01 | 100 | 194,58 |
17.10.24 18:18:02 | 860 | 194,54 |
17.10.24 18:18:02 | 333 | 194,54 |
17.10.24 18:17:54 | 100 | 194,52 |
17.10.24 18:17:54 | 100 | 194,49 |
17.10.24 18:17:35 | 100 | 194,56 |
17.10.24 18:17:35 | 100 | 194,56 |
17.10.24 18:17:35 | 145 | 194,54 |
17.10.24 18:17:15 | 100 | 194,47 |
17.10.24 18:16:33 | 100 | 194,51 |
17.10.24 18:16:33 | 100 | 194,51 |