Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:04 | 100 | 193,99 |
17.10.24 18:04:04 | 100 | 194,03 |
17.10.24 18:02:50 | 100 | 194,08 |
17.10.24 18:02:01 | 100 | 194,11 |
17.10.24 18:01:05 | 100 | 194,05 |
17.10.24 18:00:53 | 100 | 194,05 |
17.10.24 18:00:53 | 100 | 194,05 |
17.10.24 18:00:52 | 100 | 194,05 |
17.10.24 18:00:52 | 100 | 194,06 |
17.10.24 18:00:52 | 100 | 194,05 |
17.10.24 18:00:52 | 100 | 194,05 |
17.10.24 18:00:52 | 235 | 194,06 |
17.10.24 18:00:52 | 100 | 194,06 |
17.10.24 18:00:38 | 100 | 194,03 |
17.10.24 18:00:31 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:23 | 100 | 194,02 |
17.10.24 18:00:23 | 100 | 194,00 |
17.10.24 18:00:23 | 100 | 194,02 |
17.10.24 18:00:01 | 100 | 193,97 |
17.10.24 18:00:00 | 100 | 193,98 |
17.10.24 17:59:32 | 100 | 193,97 |
17.10.24 17:59:32 | 100 | 193,97 |
17.10.24 17:57:48 | 100 | 193,96 |
17.10.24 17:56:51 | 100 | 193,99 |
17.10.24 17:56:20 | 100 | 193,96 |
17.10.24 17:56:20 | 100 | 193,94 |
17.10.24 17:56:20 | 112 | 193,96 |
17.10.24 17:55:11 | 100 | 194,02 |
17.10.24 17:54:32 | 100 | 194,01 |
17.10.24 17:54:29 | 100 | 193,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:25 | 100 | 193,92 |
17.10.24 17:54:25 | 100 | 193,93 |
17.10.24 17:54:25 | 129 | 193,93 |
17.10.24 17:54:25 | 100 | 193,88 |
17.10.24 17:54:25 | 100 | 193,88 |
17.10.24 17:54:25 | 100 | 193,88 |
17.10.24 17:53:17 | 100 | 193,84 |
17.10.24 17:52:38 | 100 | 193,89 |
17.10.24 17:52:38 | 100 | 193,89 |
17.10.24 17:52:38 | 100 | 193,89 |
17.10.24 17:52:38 | 250 | 193,87 |
17.10.24 17:50:50 | 100 | 193,86 |
17.10.24 17:48:34 | 100 | 193,94 |
17.10.24 17:48:18 | 100 | 193,91 |
17.10.24 17:47:13 | 100 | 193,90 |