Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:45 | 100 | 194,70 |
17.10.24 19:16:45 | 100 | 194,70 |
17.10.24 19:16:45 | 100 | 194,69 |
17.10.24 19:16:45 | 195 | 194,69 |
17.10.24 19:16:45 | 100 | 194,71 |
17.10.24 19:16:45 | 100 | 194,69 |
17.10.24 19:16:45 | 100 | 194,69 |
17.10.24 19:16:45 | 200 | 194,69 |
17.10.24 19:15:46 | 100 | 194,78 |
17.10.24 19:15:46 | 100 | 194,76 |
17.10.24 19:15:45 | 100 | 194,77 |
17.10.24 19:15:45 | 100 | 194,77 |
17.10.24 19:13:30 | 100 | 194,75 |
17.10.24 19:13:30 | 100 | 194,75 |
17.10.24 19:13:06 | 100 | 194,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:58 | 100 | 194,81 |
17.10.24 19:12:30 | 100 | 194,81 |
17.10.24 19:11:58 | 100 | 194,82 |
17.10.24 19:11:58 | 100 | 194,81 |
17.10.24 19:11:02 | 100 | 194,73 |
17.10.24 19:10:10 | 252 | 194,72 |
17.10.24 19:09:56 | 100 | 194,67 |
17.10.24 19:09:31 | 100 | 194,72 |
17.10.24 19:09:01 | 100 | 194,65 |
17.10.24 19:08:57 | 129 | 194,63 |
17.10.24 19:08:57 | 129 | 194,63 |
17.10.24 19:08:57 | 100 | 194,63 |
17.10.24 19:08:57 | 125 | 194,62 |
17.10.24 19:07:49 | 100 | 194,61 |
17.10.24 19:07:47 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:03 | 101 | 194,57 |
17.10.24 19:05:18 | 100 | 194,67 |
17.10.24 19:05:13 | 100 | 194,65 |
17.10.24 19:04:31 | 100 | 194,63 |
17.10.24 19:03:46 | 157 | 194,68 |
17.10.24 19:03:46 | 100 | 194,68 |
17.10.24 19:03:00 | 138 | 194,83 |
17.10.24 19:03:00 | 100 | 194,86 |
17.10.24 19:03:00 | 100 | 194,84 |
17.10.24 19:03:00 | 100 | 194,83 |
17.10.24 19:03:00 | 100 | 194,83 |
17.10.24 19:02:59 | 100 | 194,84 |
17.10.24 19:02:59 | 100 | 194,87 |
17.10.24 19:01:37 | 100 | 194,84 |
17.10.24 19:01:36 | 100 | 194,85 |