Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:17 | 132 | 406,24 |
04.10.24 21:19:17 | 100 | 406,24 |
04.10.24 21:19:17 | 100 | 406,28 |
04.10.24 21:18:23 | 100 | 406,27 |
04.10.24 21:18:23 | 102 | 406,27 |
04.10.24 21:18:14 | 163 | 406,29 |
04.10.24 21:18:00 | 100 | 406,29 |
04.10.24 21:17:56 | 100 | 406,27 |
04.10.24 21:17:55 | 180 | 406,43 |
04.10.24 21:17:35 | 100 | 406,29 |
04.10.24 21:16:40 | 100 | 406,30 |
04.10.24 21:16:30 | 100 | 406,44 |
04.10.24 21:16:15 | 100 | 406,33 |
04.10.24 21:16:06 | 111 | 406,38 |
04.10.24 21:16:06 | 100 | 406,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:05 | 400 | 406,39 |
04.10.24 21:16:05 | 100 | 406,40 |
04.10.24 21:16:05 | 100 | 406,40 |
04.10.24 21:16:05 | 100 | 406,40 |
04.10.24 21:15:44 | 100 | 406,43 |
04.10.24 21:14:25 | 100 | 406,45 |
04.10.24 21:14:13 | 100 | 406,55 |
04.10.24 21:13:41 | 100 | 406,38 |
04.10.24 21:13:35 | 100 | 406,43 |
04.10.24 21:13:22 | 100 | 406,42 |
04.10.24 21:13:22 | 108 | 406,42 |
04.10.24 21:13:22 | 100 | 406,42 |
04.10.24 21:13:16 | 100 | 406,42 |
04.10.24 21:13:15 | 100 | 406,46 |
04.10.24 21:13:15 | 210 | 406,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:15 | 105 | 406,47 |
04.10.24 21:13:15 | 100 | 406,47 |
04.10.24 21:13:15 | 100 | 406,47 |
04.10.24 21:13:15 | 100 | 406,47 |
04.10.24 21:13:15 | 100 | 406,47 |
04.10.24 21:13:15 | 100 | 406,47 |
04.10.24 21:13:15 | 100 | 406,47 |
04.10.24 21:13:15 | 200 | 406,47 |
04.10.24 21:13:15 | 100 | 406,47 |
04.10.24 21:12:28 | 100 | 406,60 |
04.10.24 21:12:25 | 100 | 406,47 |
04.10.24 21:11:02 | 100 | 406,56 |
04.10.24 21:11:01 | 110 | 406,61 |
04.10.24 21:11:01 | 110 | 406,61 |
04.10.24 21:11:01 | 110 | 406,61 |