Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:53 | 100 | 407,03 |
04.10.24 21:22:32 | 100 | 406,87 |
04.10.24 21:22:31 | 100 | 407,02 |
04.10.24 21:22:31 | 100 | 407,02 |
04.10.24 21:22:31 | 100 | 407,02 |
04.10.24 21:22:23 | 100 | 406,85 |
04.10.24 21:22:23 | 100 | 406,86 |
04.10.24 21:22:14 | 100 | 406,85 |
04.10.24 21:22:14 | 100 | 406,83 |
04.10.24 21:22:10 | 100 | 406,92 |
04.10.24 21:22:05 | 100 | 406,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:48 | 100 | 406,86 |
04.10.24 21:21:44 | 100 | 406,69 |
04.10.24 21:21:39 | 100 | 406,73 |
04.10.24 21:21:39 | 100 | 406,71 |
04.10.24 21:21:39 | 100 | 406,70 |
04.10.24 21:21:39 | 100 | 406,70 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:35 | 100 | 406,70 |
04.10.24 21:21:35 | 100 | 406,68 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:35 | 100 | 406,59 |
04.10.24 21:21:34 | 149 | 406,56 |
04.10.24 21:21:34 | 199 | 406,56 |
04.10.24 21:21:34 | 140 | 406,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:34 | 200 | 406,56 |
04.10.24 21:21:34 | 200 | 406,56 |
04.10.24 21:21:34 | 100 | 406,56 |
04.10.24 21:21:34 | 100 | 406,56 |
04.10.24 21:21:34 | 115 | 406,56 |
04.10.24 21:21:34 | 115 | 406,56 |
04.10.24 21:21:34 | 100 | 406,56 |
04.10.24 21:21:34 | 299 | 406,56 |
04.10.24 21:21:34 | 333 | 406,56 |
04.10.24 21:21:34 | 333 | 406,56 |
04.10.24 21:21:34 | 333 | 406,56 |
04.10.24 21:21:08 | 100 | 406,40 |
04.10.24 21:21:08 | 183 | 406,40 |
04.10.24 21:19:44 | 100 | 406,40 |
04.10.24 21:19:17 | 200 | 406,27 |