Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:19 | 152 | 406,72 |
04.10.24 20:56:19 | 128 | 406,72 |
04.10.24 20:56:11 | 100 | 406,63 |
04.10.24 20:55:40 | 100 | 406,72 |
04.10.24 20:55:38 | 100 | 406,77 |
04.10.24 20:55:36 | 100 | 406,90 |
04.10.24 20:55:36 | 300 | 406,95 |
04.10.24 20:55:36 | 100 | 406,85 |
04.10.24 20:55:36 | 116 | 406,83 |
04.10.24 20:55:36 | 152 | 406,95 |
04.10.24 20:55:36 | 100 | 406,84 |
04.10.24 20:55:36 | 100 | 406,84 |
04.10.24 20:55:29 | 100 | 406,87 |
04.10.24 20:55:02 | 100 | 407,00 |
04.10.24 20:53:58 | 100 | 406,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:02 | 100 | 407,12 |
04.10.24 20:53:02 | 100 | 407,12 |
04.10.24 20:53:00 | 100 | 406,95 |
04.10.24 20:53:00 | 100 | 407,13 |
04.10.24 20:53:00 | 100 | 407,13 |
04.10.24 20:53:00 | 100 | 407,13 |
04.10.24 20:52:17 | 100 | 407,09 |
04.10.24 20:52:17 | 100 | 407,05 |
04.10.24 20:52:17 | 100 | 407,08 |
04.10.24 20:52:17 | 100 | 407,06 |
04.10.24 20:52:17 | 100 | 407,06 |
04.10.24 20:52:12 | 100 | 406,90 |
04.10.24 20:52:11 | 100 | 406,97 |
04.10.24 20:52:11 | 100 | 407,01 |
04.10.24 20:52:11 | 100 | 406,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:05 | 100 | 406,96 |
04.10.24 20:52:05 | 138 | 406,95 |
04.10.24 20:50:36 | 100 | 406,77 |
04.10.24 20:49:07 | 100 | 406,79 |
04.10.24 20:49:07 | 172 | 406,77 |
04.10.24 20:49:07 | 172 | 406,77 |
04.10.24 20:49:00 | 195 | 406,80 |
04.10.24 20:49:00 | 101 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:48:44 | 109 | 406,86 |
04.10.24 20:48:22 | 100 | 406,80 |