Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:47 | 100 | 406,64 |
04.10.24 20:16:38 | 100 | 406,53 |
04.10.24 20:16:29 | 100 | 406,59 |
04.10.24 20:15:54 | 1,12 Tsd. | 406,59 |
04.10.24 20:15:41 | 200 | 406,46 |
04.10.24 20:15:11 | 100 | 406,69 |
04.10.24 20:14:51 | 100 | 406,69 |
04.10.24 20:14:30 | 100 | 406,73 |
04.10.24 20:13:57 | 100 | 406,77 |
04.10.24 20:13:57 | 100 | 406,64 |
04.10.24 20:13:57 | 135 | 406,64 |
04.10.24 20:13:57 | 100 | 406,80 |
04.10.24 20:13:57 | 100 | 406,65 |
04.10.24 20:13:57 | 100 | 406,65 |
04.10.24 20:13:57 | 100 | 406,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:57 | 100 | 406,65 |
04.10.24 20:13:57 | 133 | 406,65 |
04.10.24 20:13:57 | 100 | 406,65 |
04.10.24 20:12:11 | 100 | 406,80 |
04.10.24 20:11:35 | 100 | 406,64 |
04.10.24 20:11:24 | 100 | 406,76 |
04.10.24 20:11:24 | 525 | 406,88 |
04.10.24 20:11:06 | 100 | 406,73 |
04.10.24 20:11:06 | 100 | 406,73 |
04.10.24 20:11:04 | 400 | 406,73 |
04.10.24 20:10:04 | 100 | 406,54 |
04.10.24 20:09:39 | 100 | 406,79 |
04.10.24 20:08:11 | 100 | 406,77 |
04.10.24 20:08:10 | 100 | 406,75 |
04.10.24 20:06:36 | 100 | 406,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:14 | 100 | 406,77 |
04.10.24 20:06:14 | 100 | 406,77 |
04.10.24 20:06:04 | 100 | 406,54 |
04.10.24 20:05:08 | 100 | 406,78 |
04.10.24 20:05:08 | 169 | 406,79 |
04.10.24 20:05:08 | 100 | 406,80 |
04.10.24 20:05:08 | 168 | 406,80 |
04.10.24 20:04:07 | 100 | 406,79 |
04.10.24 20:04:04 | 100 | 406,99 |
04.10.24 20:04:04 | 100 | 406,99 |
04.10.24 20:03:54 | 100 | 407,09 |
04.10.24 20:03:54 | 100 | 407,13 |
04.10.24 20:03:30 | 100 | 407,03 |
04.10.24 20:03:30 | 100 | 407,03 |
04.10.24 20:02:04 | 2,46 Tsd. | 407,03 |