Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:32 | 100 | 406,64 |
04.10.24 20:34:32 | 100 | 406,64 |
04.10.24 20:34:00 | 100 | 406,36 |
04.10.24 20:33:44 | 131 | 406,42 |
04.10.24 20:33:44 | 100 | 406,42 |
04.10.24 20:33:38 | 121 | 406,42 |
04.10.24 20:33:38 | 100 | 406,42 |
04.10.24 20:32:23 | 100 | 406,17 |
04.10.24 20:32:23 | 300 | 406,31 |
04.10.24 20:32:00 | 142 | 406,47 |
04.10.24 20:31:50 | 125 | 406,35 |
04.10.24 20:31:13 | 120 | 406,48 |
04.10.24 20:29:29 | 100 | 406,33 |
04.10.24 20:29:02 | 100 | 406,48 |
04.10.24 20:26:55 | 100 | 406,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:55 | 100 | 406,50 |
04.10.24 20:26:55 | 100 | 406,50 |
04.10.24 20:26:55 | 100 | 406,50 |
04.10.24 20:26:55 | 145 | 406,50 |
04.10.24 20:26:50 | 115 | 406,61 |
04.10.24 20:26:43 | 100 | 406,37 |
04.10.24 20:25:51 | 100 | 406,45 |
04.10.24 20:25:15 | 100 | 406,62 |
04.10.24 20:25:15 | 100 | 406,62 |
04.10.24 20:25:15 | 101 | 406,62 |
04.10.24 20:25:15 | 100 | 406,62 |
04.10.24 20:23:47 | 100 | 406,55 |
04.10.24 20:23:47 | 200 | 406,54 |
04.10.24 20:23:32 | 100 | 406,63 |
04.10.24 20:23:26 | 100 | 406,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:21 | 134 | 406,56 |
04.10.24 20:21:41 | 100 | 406,72 |
04.10.24 20:21:41 | 100 | 406,69 |
04.10.24 20:21:41 | 114 | 406,83 |
04.10.24 20:21:41 | 150 | 406,89 |
04.10.24 20:21:41 | 100 | 406,88 |
04.10.24 20:21:41 | 100 | 406,89 |
04.10.24 20:21:41 | 100 | 406,89 |
04.10.24 20:21:41 | 100 | 406,89 |
04.10.24 20:20:44 | 100 | 407,01 |
04.10.24 20:20:34 | 100 | 407,00 |
04.10.24 20:20:34 | 100 | 407,00 |
04.10.24 20:20:27 | 100 | 406,88 |
04.10.24 20:20:27 | 124 | 406,92 |
04.10.24 20:20:27 | 100 | 406,90 |