Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:54 | 100 | 406,97 |
04.10.24 20:01:35 | 100 | 406,69 |
04.10.24 20:00:53 | 500 | 406,98 |
04.10.24 20:00:53 | 400 | 406,98 |
04.10.24 20:00:53 | 100 | 406,98 |
04.10.24 20:00:31 | 100 | 407,26 |
04.10.24 20:00:14 | 400 | 406,98 |
04.10.24 20:00:14 | 400 | 406,98 |
04.10.24 20:00:14 | 100 | 406,98 |
04.10.24 20:00:14 | 100 | 406,98 |
04.10.24 20:00:14 | 100 | 406,98 |
04.10.24 20:00:11 | 100 | 406,77 |
04.10.24 20:00:09 | 100 | 406,88 |
04.10.24 19:59:55 | 100 | 407,07 |
04.10.24 19:59:52 | 100 | 406,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:52 | 100 | 406,98 |
04.10.24 19:59:52 | 100 | 407,00 |
04.10.24 19:59:16 | 100 | 407,19 |
04.10.24 19:59:16 | 100 | 407,17 |
04.10.24 19:59:16 | 100 | 407,10 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:14 | 100 | 407,20 |
04.10.24 19:59:14 | 100 | 407,27 |
04.10.24 19:59:14 | 100 | 407,27 |
04.10.24 19:59:13 | 100 | 407,27 |
04.10.24 19:59:08 | 128 | 407,27 |
04.10.24 19:59:08 | 100 | 407,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:08 | 100 | 407,27 |
04.10.24 19:59:08 | 200 | 407,27 |
04.10.24 19:59:08 | 100 | 407,27 |
04.10.24 19:59:08 | 100 | 407,27 |
04.10.24 19:59:08 | 100 | 407,13 |
04.10.24 19:59:08 | 100 | 407,13 |
04.10.24 19:59:08 | 100 | 407,14 |
04.10.24 19:59:06 | 100 | 407,27 |
04.10.24 19:59:02 | 100 | 407,27 |
04.10.24 19:58:40 | 171 | 407,35 |
04.10.24 19:58:40 | 100 | 407,35 |
04.10.24 19:57:50 | 100 | 407,27 |
04.10.24 19:57:31 | 100 | 407,25 |
04.10.24 19:57:31 | 100 | 407,25 |
04.10.24 19:57:30 | 100 | 407,25 |