Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:22 | 100 | 406,85 |
04.10.24 20:48:19 | 100 | 406,80 |
04.10.24 20:48:18 | 100 | 406,79 |
04.10.24 20:47:54 | 100 | 406,62 |
04.10.24 20:47:30 | 100 | 406,61 |
04.10.24 20:47:12 | 100 | 406,80 |
04.10.24 20:47:03 | 100 | 406,79 |
04.10.24 20:46:54 | 100 | 406,70 |
04.10.24 20:46:48 | 100 | 406,70 |
04.10.24 20:46:47 | 200 | 406,64 |
04.10.24 20:46:47 | 100 | 406,79 |
04.10.24 20:46:47 | 152 | 406,78 |
04.10.24 20:46:47 | 100 | 406,64 |
04.10.24 20:46:47 | 100 | 406,78 |
04.10.24 20:46:47 | 100 | 406,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:47 | 100 | 406,78 |
04.10.24 20:46:47 | 100 | 406,64 |
04.10.24 20:46:47 | 100 | 406,78 |
04.10.24 20:46:47 | 112 | 406,78 |
04.10.24 20:46:47 | 100 | 406,72 |
04.10.24 20:46:08 | 100 | 406,64 |
04.10.24 20:46:08 | 150 | 406,64 |
04.10.24 20:45:10 | 100 | 406,66 |
04.10.24 20:44:56 | 243 | 406,64 |
04.10.24 20:44:28 | 100 | 406,53 |
04.10.24 20:43:08 | 100 | 406,60 |
04.10.24 20:41:39 | 100 | 406,57 |
04.10.24 20:40:57 | 100 | 406,58 |
04.10.24 20:40:40 | 100 | 406,54 |
04.10.24 20:38:52 | 100 | 406,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:21 | 100 | 406,55 |
04.10.24 20:38:21 | 205 | 406,62 |
04.10.24 20:38:20 | 205 | 406,42 |
04.10.24 20:38:07 | 100 | 406,54 |
04.10.24 20:38:07 | 172 | 406,55 |
04.10.24 20:38:07 | 134 | 406,55 |
04.10.24 20:38:07 | 100 | 406,55 |
04.10.24 20:38:07 | 100 | 406,55 |
04.10.24 20:38:07 | 100 | 406,55 |
04.10.24 20:37:02 | 159 | 406,67 |
04.10.24 20:35:33 | 100 | 406,56 |
04.10.24 20:35:22 | 100 | 406,48 |
04.10.24 20:35:18 | 100 | 406,65 |
04.10.24 20:35:18 | 100 | 406,66 |
04.10.24 20:35:18 | 100 | 406,67 |