Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:58 | 100 | 407,39 |
04.10.24 19:50:40 | 100 | 407,60 |
04.10.24 19:50:40 | 100 | 407,55 |
04.10.24 19:50:40 | 100 | 407,38 |
04.10.24 19:50:40 | 100 | 407,38 |
04.10.24 19:50:40 | 100 | 407,25 |
04.10.24 19:49:02 | 100 | 407,60 |
04.10.24 19:48:59 | 115 | 407,61 |
04.10.24 19:48:57 | 115 | 407,61 |
04.10.24 19:48:55 | 115 | 407,60 |
04.10.24 19:48:54 | 115 | 407,60 |
04.10.24 19:48:54 | 100 | 407,59 |
04.10.24 19:48:54 | 2,47 Tsd. | 407,38 |
04.10.24 19:48:54 | 195 | 407,38 |
04.10.24 19:48:15 | 100 | 407,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:04 | 150 | 407,59 |
04.10.24 19:48:04 | 100 | 407,59 |
04.10.24 19:48:04 | 100 | 407,57 |
04.10.24 19:48:04 | 100 | 407,59 |
04.10.24 19:48:04 | 100 | 407,57 |
04.10.24 19:48:04 | 200 | 407,56 |
04.10.24 19:47:57 | 100 | 407,35 |
04.10.24 19:47:26 | 100 | 407,35 |
04.10.24 19:47:23 | 100 | 407,35 |
04.10.24 19:47:23 | 150 | 407,35 |
04.10.24 19:47:23 | 100 | 407,35 |
04.10.24 19:47:23 | 100 | 407,35 |
04.10.24 19:47:23 | 167 | 407,35 |
04.10.24 19:47:23 | 100 | 407,33 |
04.10.24 19:47:23 | 100 | 407,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:23 | 150 | 407,32 |
04.10.24 19:47:15 | 100 | 407,26 |
04.10.24 19:47:15 | 229 | 407,26 |
04.10.24 19:47:15 | 113 | 407,26 |
04.10.24 19:47:15 | 100 | 407,30 |
04.10.24 19:47:15 | 100 | 407,30 |
04.10.24 19:47:15 | 100 | 407,30 |
04.10.24 19:47:15 | 100 | 407,31 |
04.10.24 19:47:15 | 178 | 407,30 |
04.10.24 19:46:25 | 100 | 407,39 |
04.10.24 19:46:25 | 100 | 407,39 |
04.10.24 19:46:12 | 100 | 407,29 |
04.10.24 19:46:12 | 100 | 407,29 |
04.10.24 19:46:12 | 100 | 407,26 |
04.10.24 19:46:12 | 100 | 407,33 |