Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:12 | 100 | 407,26 |
04.10.24 19:46:12 | 100 | 407,26 |
04.10.24 19:46:12 | 100 | 407,26 |
04.10.24 19:46:01 | 100 | 407,16 |
04.10.24 19:45:56 | 100 | 407,16 |
04.10.24 19:45:56 | 100 | 407,16 |
04.10.24 19:45:56 | 200 | 407,16 |
04.10.24 19:45:48 | 100 | 407,16 |
04.10.24 19:45:46 | 100 | 407,16 |
04.10.24 19:45:29 | 100 | 407,16 |
04.10.24 19:45:18 | 172 | 407,16 |
04.10.24 19:45:10 | 100 | 407,16 |
04.10.24 19:45:07 | 100 | 407,25 |
04.10.24 19:44:29 | 100 | 407,07 |
04.10.24 19:44:29 | 150 | 407,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:29 | 200 | 407,06 |
04.10.24 19:44:11 | 100 | 406,97 |
04.10.24 19:44:03 | 100 | 407,02 |
04.10.24 19:44:01 | 100 | 406,88 |
04.10.24 19:43:45 | 100 | 406,58 |
04.10.24 19:43:45 | 100 | 406,68 |
04.10.24 19:43:44 | 100 | 406,55 |
04.10.24 19:43:44 | 100 | 406,68 |
04.10.24 19:43:44 | 100 | 406,55 |
04.10.24 19:43:44 | 100 | 406,68 |
04.10.24 19:43:44 | 100 | 406,61 |
04.10.24 19:43:44 | 100 | 406,55 |
04.10.24 19:43:44 | 100 | 406,50 |
04.10.24 19:43:44 | 100 | 406,48 |
04.10.24 19:43:44 | 100 | 406,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | 100 | 406,41 |
04.10.24 19:43:44 | 100 | 406,41 |
04.10.24 19:43:44 | 100 | 406,48 |
04.10.24 19:43:44 | 100 | 406,48 |
04.10.24 19:43:44 | 155 | 406,39 |
04.10.24 19:43:44 | 100 | 406,48 |
04.10.24 19:43:09 | 100 | 406,45 |
04.10.24 19:43:00 | 150 | 406,39 |
04.10.24 19:42:44 | 100 | 406,34 |
04.10.24 19:42:12 | 125 | 406,48 |
04.10.24 19:41:25 | 100 | 406,27 |
04.10.24 19:41:11 | 200 | 406,27 |
04.10.24 19:41:11 | 200 | 406,22 |
04.10.24 19:40:59 | 200 | 406,22 |
04.10.24 19:39:51 | 100 | 406,13 |