Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:14 | 100 | 406,61 |
04.10.24 19:17:55 | 100 | 406,71 |
04.10.24 19:17:55 | 100 | 406,61 |
04.10.24 19:16:56 | 124 | 406,83 |
04.10.24 19:16:53 | 200 | 406,82 |
04.10.24 19:16:53 | 200 | 406,82 |
04.10.24 19:16:53 | 186 | 406,82 |
04.10.24 19:16:42 | 100 | 406,72 |
04.10.24 19:16:42 | 200 | 406,79 |
04.10.24 19:16:42 | 200 | 406,79 |
04.10.24 19:16:01 | 133 | 406,61 |
04.10.24 19:15:54 | 100 | 406,69 |
04.10.24 19:15:40 | 191 | 406,71 |
04.10.24 19:15:20 | 100 | 406,64 |
04.10.24 19:14:58 | 174 | 406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:47 | 100 | 406,69 |
04.10.24 19:14:46 | 100 | 406,68 |
04.10.24 19:14:40 | 100 | 406,70 |
04.10.24 19:14:40 | 106 | 406,70 |
04.10.24 19:14:40 | 100 | 406,70 |
04.10.24 19:14:40 | 100 | 406,70 |
04.10.24 19:14:40 | 100 | 406,70 |
04.10.24 19:14:40 | 100 | 406,70 |
04.10.24 19:13:23 | 100 | 406,71 |
04.10.24 19:12:42 | 145 | 406,78 |
04.10.24 19:12:27 | 323 | 406,95 |
04.10.24 19:11:51 | 100 | 406,71 |
04.10.24 19:11:22 | 100 | 406,81 |
04.10.24 19:11:10 | 150 | 406,81 |
04.10.24 19:11:10 | 100 | 406,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:10 | 167 | 406,88 |
04.10.24 19:11:10 | 100 | 406,88 |
04.10.24 19:10:40 | 177 | 406,72 |
04.10.24 19:10:27 | 100 | 406,75 |
04.10.24 19:09:06 | 100 | 406,90 |
04.10.24 19:08:42 | 100 | 406,81 |
04.10.24 19:08:24 | 107 | 406,83 |
04.10.24 19:08:02 | 190 | 406,86 |
04.10.24 19:07:46 | 100 | 407,04 |
04.10.24 19:07:20 | 174 | 406,89 |
04.10.24 19:06:40 | 150 | 406,85 |
04.10.24 19:06:40 | 100 | 406,91 |
04.10.24 19:06:40 | 100 | 406,85 |
04.10.24 19:06:40 | 100 | 406,86 |
04.10.24 19:06:40 | 100 | 406,88 |