Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:40 | 100 | 406,85 |
04.10.24 19:06:29 | 100 | 407,03 |
04.10.24 19:06:28 | 100 | 406,85 |
04.10.24 19:05:59 | 100 | 406,85 |
04.10.24 19:05:59 | 100 | 406,86 |
04.10.24 19:04:40 | 100 | 407,13 |
04.10.24 19:04:40 | 100 | 407,14 |
04.10.24 19:04:39 | 100 | 406,97 |
04.10.24 19:04:00 | 100 | 407,14 |
04.10.24 19:02:50 | 100 | 407,17 |
04.10.24 19:02:41 | 100 | 407,14 |
04.10.24 19:02:29 | 100 | 406,99 |
04.10.24 19:02:29 | 100 | 407,01 |
04.10.24 19:02:00 | 100 | 407,07 |
04.10.24 19:01:56 | 100 | 407,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:42 | 100 | 407,11 |
04.10.24 19:00:42 | 100 | 407,11 |
04.10.24 19:00:42 | 170 | 407,08 |
04.10.24 19:00:39 | 101 | 407,14 |
04.10.24 19:00:39 | 101 | 407,14 |
04.10.24 19:00:39 | 101 | 407,14 |
04.10.24 19:00:39 | 102 | 407,14 |
04.10.24 19:00:39 | 100 | 407,15 |
04.10.24 19:00:39 | 100 | 407,14 |
04.10.24 19:00:10 | 100 | 407,26 |
04.10.24 18:59:32 | 200 | 407,28 |
04.10.24 18:59:27 | 100 | 407,28 |
04.10.24 18:58:41 | 100 | 407,29 |
04.10.24 18:58:41 | 100 | 407,29 |
04.10.24 18:58:41 | 100 | 407,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:40 | 100 | 407,30 |
04.10.24 18:54:41 | 100 | 407,37 |
04.10.24 18:54:38 | 100 | 407,45 |
04.10.24 18:53:12 | 191 | 407,39 |
04.10.24 18:53:12 | 113 | 407,39 |
04.10.24 18:53:12 | 114 | 407,39 |
04.10.24 18:53:12 | 248 | 407,39 |
04.10.24 18:52:23 | 100 | 407,38 |
04.10.24 18:52:15 | 200 | 407,39 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:44 | 100 | 407,22 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:23 | 100 | 407,44 |