Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:52 | 100 | 406,99 |
04.10.24 18:30:48 | 100 | 407,18 |
04.10.24 18:30:15 | 100 | 407,19 |
04.10.24 18:29:54 | 100 | 406,99 |
04.10.24 18:29:41 | 100 | 407,31 |
04.10.24 18:29:38 | 100 | 407,14 |
04.10.24 18:28:15 | 100 | 407,09 |
04.10.24 18:27:41 | 100 | 407,08 |
04.10.24 18:27:08 | 100 | 406,76 |
04.10.24 18:27:07 | 100 | 407,07 |
04.10.24 18:26:24 | 100 | 406,75 |
04.10.24 18:26:03 | 100 | 407,12 |
04.10.24 18:26:03 | 100 | 406,86 |
04.10.24 18:25:50 | 100 | 407,06 |
04.10.24 18:25:45 | 100 | 406,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:31 | 100 | 406,84 |
04.10.24 18:25:19 | 100 | 406,84 |
04.10.24 18:25:09 | 100 | 406,84 |
04.10.24 18:24:56 | 100 | 407,17 |
04.10.24 18:24:56 | 100 | 407,02 |
04.10.24 18:24:45 | 100 | 407,19 |
04.10.24 18:24:45 | 201 | 407,15 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:50 | 100 | 407,26 |
04.10.24 18:23:40 | 100 | 407,32 |
04.10.24 18:23:05 | 144 | 407,29 |
04.10.24 18:23:05 | 100 | 407,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:05 | 100 | 407,26 |
04.10.24 18:23:01 | 100 | 407,34 |
04.10.24 18:22:51 | 100 | 407,41 |
04.10.24 18:22:51 | 100 | 407,41 |
04.10.24 18:22:51 | 100 | 407,40 |
04.10.24 18:22:11 | 100 | 407,52 |
04.10.24 18:21:55 | 162 | 407,60 |
04.10.24 18:21:48 | 100 | 407,55 |
04.10.24 18:21:47 | 100 | 407,53 |
04.10.24 18:21:47 | 100 | 407,52 |
04.10.24 18:21:47 | 100 | 407,62 |
04.10.24 18:21:47 | 100 | 407,55 |
04.10.24 18:21:47 | 100 | 407,50 |
04.10.24 18:21:47 | 100 | 407,49 |
04.10.24 18:21:47 | 234 | 407,50 |